DTE ENERGY CO (DTE) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 113.62 | 115.25 | 113.25 | 114.48 | +4.29% | 1 039 200 | ||
5.7.2024 | 109.32 | 110.17 | 108.96 | 109.77 | -1.12% | 937 900 | ||
28.6.2024 | 111.70 | 111.72 | 110.43 | 111.01 | +0.09% | 1 566 100 | ||
21.6.2024 | 111.63 | 112.45 | 110.76 | 110.91 | -1.10% | 1 884 700 | ||
14.6.2024 | 112.04 | 112.95 | 111.68 | 112.14 | -3.77% | 766 200 | ||
31.5.2024 | 113.17 | 116.61 | 112.63 | 116.53 | +3.16% | 1 519 700 | ||
24.5.2024 | 112.40 | 113.00 | 111.78 | 112.96 | -3.13% | 661 300 | ||
17.5.2024 | 116.94 | 116.94 | 116.16 | 116.60 | +0.96% | 791 500 | ||
10.5.2024 | 116.86 | 116.86 | 115.45 | 115.49 | +2.43% | 1 025 200 | ||
3.5.2024 | 112.55 | 112.85 | 111.45 | 112.75 | +3.85% | 1 021 100 | ||
19.4.2024 | 107.09 | 108.75 | 106.80 | 108.57 | +2.18% | 999 400 | ||
12.4.2024 | 106.63 | 107.16 | 105.40 | 106.25 | -2.62% | 1 506 300 | ||
5.4.2024 | 108.77 | 109.74 | 108.35 | 109.10 | -2.72% | 1 106 100 | ||
28.3.2024 | 111.32 | 112.31 | 110.97 | 112.14 | +2.99% | 990 500 | ||
22.3.2024 | 109.99 | 109.99 | 108.78 | 108.88 | +0.36% | 1 076 500 | ||
15.3.2024 | 108.16 | 110.03 | 108.01 | 108.48 | -3.85% | 2 305 400 | ||
8.3.2024 | 113.02 | 113.09 | 111.74 | 112.82 | +4.35% | 1 128 100 | ||
1.3.2024 | 108.03 | 108.31 | 106.12 | 108.11 | -0.32% | 1 322 000 | ||
23.2.2024 | 107.30 | 108.84 | 107.21 | 108.45 | +0.60% | 1 127 000 | ||
16.2.2024 | 107.18 | 108.59 | 106.95 | 107.80 | +3.24% | 1 273 300 | ||
9.2.2024 | 104.20 | 104.67 | 103.14 | 104.41 | -0.64% | 1 118 600 | ||
2.2.2024 | 106.44 | 106.54 | 104.27 | 105.08 | +1.43% | 1 437 400 | ||
26.1.2024 | 104.30 | 104.34 | 103.23 | 103.59 | -0.89% | 1 165 300 | ||
19.1.2024 | 105.28 | 105.56 | 103.96 | 104.52 | -3.98% | 1 016 900 | ||
12.1.2024 | 108.82 | 109.01 | 107.98 | 108.85 | -1.63% | 827 300 | ||
5.1.2024 | 110.17 | 111.13 | 109.87 | 110.65 | +0.35% | 985 600 | ||
29.12.2023 | 109.96 | 110.55 | 109.69 | 110.26 | +0.58% | 691 600 | ||
22.12.2023 | 110.47 | 111.39 | 109.55 | 109.62 | -0.26% | 950 000 | ||
15.12.2023 | 110.37 | 111.35 | 108.98 | 109.90 | +1.18% | 2 690 000 | ||
8.12.2023 | 107.48 | 108.69 | 106.90 | 108.61 | +0.40% | 2 138 600 | ||
1.12.2023 | 104.13 | 108.25 | 103.74 | 108.17 | +2.65% | 2 802 700 | ||
24.11.2023 | 104.76 | 105.93 | 104.65 | 105.37 | +1.70% | 1 220 300 | ||
17.11.2023 | 104.01 | 104.01 | 102.66 | 103.60 | +5.10% | 1 502 500 | ||
10.11.2023 | 99.13 | 99.13 | 98.05 | 98.57 | -1.61% | 1 315 000 | ||
3.11.2023 | 100.42 | 101.56 | 99.90 | 100.18 | +3.37% | 1 728 700 | ||
27.10.2023 | 97.95 | 98.84 | 96.76 | 96.91 | +0.26% | 1 227 700 | ||
20.10.2023 | 96.84 | 98.06 | 96.65 | 96.65 | -1.25% | 1 427 800 | ||
13.10.2023 | 96.92 | 97.87 | 96.61 | 97.87 | +2.84% | 1 241 000 | ||
6.10.2023 | 92.68 | 95.44 | 90.14 | 95.16 | -4.15% | 2 534 100 | ||
29.9.2023 | 99.69 | 100.32 | 98.40 | 99.28 | -6.53% | 1 268 400 | ||
22.9.2023 | 105.66 | 106.53 | 105.35 | 106.21 | -0.54% | 1 982 300 | ||
15.9.2023 | 106.33 | 107.35 | 106.25 | 106.78 | +4.01% | 3 064 600 | ||
8.9.2023 | 102.30 | 102.79 | 102.02 | 102.66 | +0.46% | 1 082 900 | ||
1.9.2023 | 104.01 | 104.13 | 101.31 | 102.18 | -2.62% | 1 110 300 | ||
25.8.2023 | 104.96 | 105.68 | 104.39 | 104.92 | -0.64% | 963 600 | ||
18.8.2023 | 105.04 | 105.93 | 104.67 | 105.59 | -2.14% | 664 400 | ||
11.8.2023 | 107.58 | 108.09 | 107.12 | 107.89 | 0.00% | 815 600 | ||
4.8.2023 | 109.60 | 110.25 | 107.14 | 107.88 | -5.02% | 1 211 800 | ||
28.7.2023 | 115.41 | 115.84 | 113.04 | 113.57 | -1.35% | 816 800 | ||
21.7.2023 | 113.50 | 115.42 | 113.02 | 115.12 | +1.92% | 1 082 900 | ||
14.7.2023 | 113.13 | 113.41 | 112.43 | 112.95 | +2.69% | 859 000 | ||
7.7.2023 | 110.14 | 110.97 | 109.78 | 109.99 | -0.03% | 1 172 000 | ||
30.6.2023 | 109.61 | 110.22 | 108.57 | 110.02 | +0.01% | 1 578 300 | ||
23.6.2023 | 113.27 | 113.27 | 109.54 | 110.00 | -3.62% | 2 196 200 | ||
16.6.2023 | 114.56 | 115.17 | 113.89 | 114.12 | +2.41% | 4 874 900 | ||
9.6.2023 | 112.03 | 112.83 | 111.20 | 111.43 | +2.34% | 1 605 600 | ||
2.6.2023 | 106.41 | 109.32 | 106.23 | 108.88 | +2.22% | 1 596 800 | ||
26.5.2023 | 106.80 | 107.05 | 105.66 | 106.51 | -1.89% | 785 800 | ||
19.5.2023 | 109.42 | 109.66 | 108.52 | 108.56 | -4.32% | 1 202 400 | ||
12.5.2023 | 113.68 | 114.32 | 112.70 | 113.45 | +0.07% | 733 600 | ||
|
Graf DTE ENERGY CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB