DUKE ENERGY CP HL CO (DUK) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 104.68 | 105.90 | 104.27 | 105.39 | +4.80% | 2 715 300 | ||
5.7.2024 | 100.00 | 100.97 | 99.55 | 100.56 | +0.32% | 1 929 800 | ||
28.6.2024 | 100.59 | 100.76 | 99.65 | 100.23 | +0.39% | 3 898 700 | ||
21.6.2024 | 100.29 | 101.05 | 99.55 | 99.84 | -2.47% | 4 986 000 | ||
14.6.2024 | 100.89 | 102.39 | 100.67 | 102.36 | -1.17% | 2 668 000 | ||
31.5.2024 | 101.62 | 103.64 | 101.45 | 103.57 | +1.37% | 4 000 800 | ||
24.5.2024 | 102.02 | 102.50 | 101.67 | 102.17 | -1.66% | 1 864 500 | ||
17.5.2024 | 103.14 | 103.93 | 102.44 | 103.89 | +1.18% | 3 694 000 | ||
10.5.2024 | 103.49 | 103.64 | 102.60 | 102.67 | +2.40% | 2 778 700 | ||
3.5.2024 | 99.85 | 100.34 | 99.10 | 100.26 | +2.05% | 4 338 300 | ||
19.4.2024 | 96.10 | 98.41 | 95.98 | 98.24 | +3.51% | 4 212 800 | ||
12.4.2024 | 95.64 | 95.92 | 94.62 | 94.90 | -1.06% | 2 279 800 | ||
5.4.2024 | 95.72 | 96.20 | 95.16 | 95.91 | -0.83% | 2 525 200 | ||
28.3.2024 | 96.14 | 96.85 | 95.77 | 96.71 | +2.21% | 2 637 600 | ||
22.3.2024 | 95.55 | 95.73 | 94.56 | 94.61 | -0.11% | 2 308 600 | ||
15.3.2024 | 94.36 | 95.66 | 94.36 | 94.71 | -0.25% | 6 197 000 | ||
8.3.2024 | 94.48 | 95.12 | 93.80 | 94.94 | +4.49% | 2 264 500 | ||
1.3.2024 | 91.75 | 91.88 | 90.09 | 90.86 | -2.02% | 3 367 200 | ||
23.2.2024 | 92.40 | 93.33 | 91.92 | 92.73 | +0.92% | 2 494 500 | ||
16.2.2024 | 92.07 | 92.34 | 91.10 | 91.88 | +0.20% | 4 120 000 | ||
9.2.2024 | 92.26 | 92.73 | 91.63 | 91.69 | -4.71% | 4 642 800 | ||
2.2.2024 | 96.85 | 97.10 | 95.51 | 96.22 | +0.36% | 2 519 400 | ||
26.1.2024 | 95.63 | 96.30 | 95.24 | 95.87 | +0.32% | 3 554 100 | ||
19.1.2024 | 96.30 | 96.30 | 95.20 | 95.56 | -2.95% | 2 965 100 | ||
12.1.2024 | 97.72 | 98.78 | 97.30 | 98.46 | -0.09% | 2 791 900 | ||
5.1.2024 | 98.49 | 98.75 | 97.57 | 98.54 | +1.54% | 2 192 100 | ||
29.12.2023 | 96.64 | 97.27 | 96.35 | 97.04 | +0.18% | 2 295 300 | ||
22.12.2023 | 96.84 | 97.64 | 96.32 | 96.86 | +0.23% | 1 927 200 | ||
15.12.2023 | 97.99 | 98.15 | 95.62 | 96.63 | +2.37% | 8 742 700 | ||
8.12.2023 | 94.45 | 94.74 | 93.80 | 94.39 | +1.88% | 3 271 700 | ||
1.12.2023 | 92.20 | 92.65 | 91.55 | 92.64 | +2.09% | 4 016 400 | ||
24.11.2023 | 90.24 | 90.79 | 89.92 | 90.74 | +0.81% | 1 472 400 | ||
17.11.2023 | 90.64 | 90.68 | 89.68 | 90.01 | +1.97% | 3 340 600 | ||
10.11.2023 | 88.47 | 88.68 | 87.73 | 88.27 | -2.23% | 2 491 100 | ||
3.11.2023 | 91.16 | 91.97 | 90.23 | 90.28 | +3.14% | 4 022 500 | ||
27.10.2023 | 88.86 | 89.12 | 87.09 | 87.53 | +0.57% | 2 764 300 | ||
20.10.2023 | 87.51 | 88.86 | 87.01 | 87.03 | -1.87% | 3 468 400 | ||
13.10.2023 | 88.94 | 89.54 | 88.05 | 88.68 | +2.02% | 3 277 000 | ||
6.10.2023 | 84.33 | 87.04 | 83.06 | 86.92 | -1.52% | 3 511 900 | ||
29.9.2023 | 89.64 | 89.96 | 87.63 | 88.26 | -5.44% | 3 900 500 | ||
22.9.2023 | 93.01 | 93.84 | 92.70 | 93.33 | -1.95% | 1 973 000 | ||
15.9.2023 | 95.34 | 96.08 | 94.93 | 95.18 | +4.57% | 9 695 900 | ||
8.9.2023 | 89.57 | 91.17 | 89.28 | 91.02 | +3.51% | 3 302 700 | ||
1.9.2023 | 89.25 | 89.63 | 87.50 | 87.93 | -2.93% | 3 777 700 | ||
25.8.2023 | 90.20 | 91.34 | 89.99 | 90.58 | -0.68% | 2 374 600 | ||
18.8.2023 | 90.51 | 91.45 | 90.42 | 91.20 | -2.80% | 2 766 400 | ||
11.8.2023 | 93.00 | 93.99 | 92.94 | 93.82 | +4.87% | 2 428 700 | ||
4.8.2023 | 90.73 | 91.56 | 88.92 | 89.46 | -4.16% | 3 043 500 | ||
28.7.2023 | 95.05 | 95.33 | 93.07 | 93.34 | -1.52% | 2 567 000 | ||
21.7.2023 | 93.54 | 94.99 | 93.17 | 94.78 | +1.90% | 2 694 300 | ||
14.7.2023 | 93.09 | 93.46 | 92.63 | 93.01 | +3.60% | 2 833 200 | ||
7.7.2023 | 90.02 | 90.57 | 89.70 | 89.77 | +0.03% | 2 208 000 | ||
30.6.2023 | 89.01 | 89.88 | 88.65 | 89.74 | +0.02% | 2 736 200 | ||
23.6.2023 | 91.20 | 91.55 | 89.54 | 89.72 | -2.67% | 3 798 900 | ||
16.6.2023 | 92.18 | 92.97 | 91.65 | 92.18 | +0.72% | 8 693 700 | ||
9.6.2023 | 92.00 | 92.16 | 91.33 | 91.52 | +2.05% | 2 647 600 | ||
2.6.2023 | 88.00 | 89.90 | 87.20 | 89.68 | +1.10% | 3 835 300 | ||
26.5.2023 | 88.71 | 88.82 | 87.52 | 88.70 | -4.12% | 3 065 500 | ||
19.5.2023 | 93.26 | 93.73 | 92.51 | 92.51 | -5.07% | 2 388 100 | ||
12.5.2023 | 97.79 | 98.37 | 97.01 | 97.45 | -1.93% | 2 216 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf DUKE ENERGY CP HL CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB