ANADARKO PETROLEUM (APC) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.2.2016 | 36.00 | 36.00 | 34.24 | 35.35 | -6.51% | 12 915 000 | ||
12.2.2016 | 36.49 | 38.26 | 35.79 | 37.81 | -7.27% | 7 517 000 | ||
5.2.2016 | 40.38 | 41.72 | 39.46 | 40.77 | +4.29% | 8 553 000 | ||
29.1.2016 | 37.66 | 39.32 | 37.27 | 39.09 | +10.17% | 9 588 400 | ||
22.1.2016 | 35.25 | 36.40 | 34.52 | 35.48 | +10.80% | 13 440 800 | ||
15.1.2016 | 32.96 | 33.93 | 31.85 | 32.02 | -21.06% | 15 072 200 | ||
8.1.2016 | 40.61 | 41.90 | 39.80 | 40.56 | -16.51% | 11 345 600 | ||
31.12.2015 | 48.22 | 49.05 | 47.97 | 48.58 | -5.16% | 3 672 300 | ||
24.12.2015 | 51.40 | 51.74 | 50.64 | 51.22 | +12.15% | 2 691 600 | ||
18.12.2015 | 46.47 | 47.39 | 45.67 | 45.67 | -7.84% | 8 659 200 | ||
11.12.2015 | 50.01 | 50.23 | 48.71 | 49.55 | -12.78% | 9 869 800 | ||
4.12.2015 | 57.41 | 57.95 | 55.87 | 56.81 | -6.43% | 8 315 600 | ||
27.11.2015 | 60.52 | 61.02 | 60.13 | 60.71 | +3.35% | 2 304 900 | ||
20.11.2015 | 59.85 | 59.85 | 58.49 | 58.74 | -2.19% | 4 338 000 | ||
13.11.2015 | 58.49 | 61.09 | 57.86 | 60.05 | -12.47% | 9 381 700 | ||
6.11.2015 | 69.50 | 70.03 | 67.90 | 68.60 | +2.57% | 3 723 500 | ||
30.10.2015 | 67.78 | 67.92 | 65.62 | 66.88 | -7.15% | 5 663 900 | ||
23.10.2015 | 72.32 | 73.08 | 71.30 | 72.03 | -1.86% | 4 558 000 | ||
16.10.2015 | 73.56 | 73.87 | 71.72 | 73.39 | +1.36% | 4 377 600 | ||
9.10.2015 | 72.47 | 72.85 | 70.91 | 72.40 | +12.93% | 5 410 000 | ||
2.10.2015 | 60.34 | 64.27 | 60.10 | 64.11 | +2.29% | 5 264 100 | ||
25.9.2015 | 64.44 | 64.74 | 62.03 | 62.67 | -4.28% | 4 251 900 | ||
18.9.2015 | 67.37 | 67.70 | 65.00 | 65.47 | -0.28% | 6 832 600 | ||
11.9.2015 | 66.20 | 66.39 | 64.76 | 65.65 | -3.94% | 4 574 500 | ||
4.9.2015 | 68.35 | 69.07 | 67.61 | 68.34 | -3.67% | 3 386 000 | ||
28.8.2015 | 68.66 | 72.31 | 68.52 | 70.94 | +3.14% | 6 647 100 | ||
21.8.2015 | 70.46 | 71.23 | 68.78 | 68.78 | -9.80% | 6 927 000 | ||
14.8.2015 | 76.26 | 77.25 | 75.93 | 76.25 | +4.38% | 4 219 100 | ||
7.8.2015 | 75.85 | 76.76 | 72.65 | 73.05 | -1.75% | 4 695 100 | ||
31.7.2015 | 76.10 | 76.16 | 74.10 | 74.35 | +3.82% | 4 025 800 | ||
24.7.2015 | 72.40 | 72.54 | 71.03 | 71.61 | -3.08% | 3 418 800 | ||
17.7.2015 | 74.53 | 74.63 | 73.35 | 73.88 | -2.42% | 4 012 800 | ||
10.7.2015 | 76.75 | 77.39 | 75.39 | 75.71 | -1.40% | 3 381 000 | ||
2.7.2015 | 77.38 | 77.99 | 76.72 | 76.78 | -5.63% | 3 474 400 | ||
26.6.2015 | 80.67 | 81.39 | 79.82 | 81.36 | -0.57% | 3 973 800 | ||
19.6.2015 | 82.11 | 83.07 | 81.67 | 81.82 | -1.57% | 4 028 900 | ||
12.6.2015 | 83.43 | 83.50 | 82.75 | 83.12 | -1.63% | 3 578 600 | ||
5.6.2015 | 83.01 | 85.20 | 82.82 | 84.49 | +1.05% | 3 000 100 | ||
29.5.2015 | 84.24 | 84.53 | 83.37 | 83.61 | -2.98% | 4 045 200 | ||
22.5.2015 | 84.53 | 86.55 | 84.34 | 86.17 | +1.77% | 4 026 800 | ||
15.5.2015 | 83.95 | 85.29 | 83.09 | 84.67 | -4.40% | 4 536 700 | ||
8.5.2015 | 89.64 | 89.71 | 87.41 | 88.56 | -5.71% | 5 394 300 | ||
1.5.2015 | 93.93 | 94.30 | 92.82 | 93.92 | +1.37% | 2 211 900 | ||
24.4.2015 | 92.94 | 93.34 | 92.20 | 92.65 | -1.10% | 3 426 500 | ||
17.4.2015 | 93.43 | 93.81 | 91.39 | 93.68 | +3.97% | 6 560 700 | ||
10.4.2015 | 90.00 | 90.11 | 88.74 | 90.10 | +6.56% | 4 061 900 | ||
2.4.2015 | 83.30 | 85.37 | 82.92 | 84.55 | +2.87% | 3 567 900 | ||
27.3.2015 | 82.81 | 82.84 | 81.93 | 82.19 | +0.29% | 2 432 400 | ||
20.3.2015 | 80.91 | 83.50 | 80.91 | 81.95 | +4.50% | 5 062 900 | ||
13.3.2015 | 77.55 | 78.53 | 77.00 | 78.42 | -4.05% | 3 577 900 | ||
6.3.2015 | 81.83 | 82.17 | 80.63 | 81.73 | -2.97% | 5 386 900 | ||
27.2.2015 | 85.70 | 85.70 | 83.84 | 84.23 | -1.43% | 6 321 700 | ||
20.2.2015 | 86.00 | 86.50 | 84.85 | 85.45 | -4.47% | 3 749 900 | ||
13.2.2015 | 88.50 | 90.10 | 88.09 | 89.44 | +8.14% | 5 595 000 | ||
6.2.2015 | 84.51 | 84.70 | 82.27 | 82.70 | +1.16% | 4 982 600 | ||
30.1.2015 | 79.49 | 82.51 | 78.67 | 81.75 | +0.38% | 5 202 700 | ||
23.1.2015 | 81.12 | 83.13 | 80.82 | 81.44 | +3.81% | 5 184 800 | ||
16.1.2015 | 76.83 | 78.80 | 76.38 | 78.45 | -0.88% | 5 487 100 | ||
9.1.2015 | 78.91 | 79.63 | 77.70 | 79.14 | -3.83% | 4 248 400 | ||
2.1.2015 | 80.97 | 82.74 | 80.73 | 82.29 | -1.09% | 4 472 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf ANADARKO PETROLEUM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB