BAXTER INTL INC (BAX) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 33.66 | 33.75 | 33.10 | 33.45 | -2.45% | 7 136 906 | ||
21.6.2024 | 34.09 | 34.36 | 33.95 | 34.29 | +1.50% | 6 949 900 | ||
14.6.2024 | 33.56 | 33.83 | 33.41 | 33.78 | -0.91% | 4 085 300 | ||
31.5.2024 | 33.23 | 34.11 | 33.20 | 34.09 | +0.56% | 5 923 100 | ||
24.5.2024 | 34.36 | 34.39 | 33.78 | 33.90 | -3.83% | 4 982 200 | ||
17.5.2024 | 35.18 | 35.44 | 34.88 | 35.25 | -1.24% | 3 583 400 | ||
10.5.2024 | 35.62 | 36.15 | 35.55 | 35.69 | -3.26% | 3 963 000 | ||
3.5.2024 | 37.23 | 37.43 | 36.50 | 36.89 | -6.54% | 6 246 800 | ||
19.4.2024 | 39.93 | 40.08 | 39.39 | 39.47 | -2.14% | 2 808 400 | ||
12.4.2024 | 41.74 | 41.90 | 40.21 | 40.33 | -5.38% | 4 126 900 | ||
5.4.2024 | 42.45 | 42.80 | 42.38 | 42.62 | -0.29% | 2 970 200 | ||
28.3.2024 | 42.74 | 43.12 | 42.61 | 42.74 | +1.90% | 3 951 700 | ||
22.3.2024 | 42.07 | 42.22 | 41.59 | 41.94 | +0.79% | 2 060 500 | ||
15.3.2024 | 41.31 | 41.91 | 41.30 | 41.61 | -4.94% | 5 489 400 | ||
8.3.2024 | 43.38 | 44.01 | 43.29 | 43.77 | +6.73% | 2 816 300 | ||
1.3.2024 | 40.92 | 41.21 | 40.27 | 41.01 | -3.62% | 2 825 000 | ||
23.2.2024 | 41.99 | 42.87 | 41.62 | 42.55 | +3.22% | 3 262 600 | ||
16.2.2024 | 40.91 | 41.87 | 40.77 | 41.22 | +4.22% | 5 250 000 | ||
9.2.2024 | 40.50 | 40.50 | 38.78 | 39.55 | +1.46% | 4 745 100 | ||
2.2.2024 | 39.03 | 39.27 | 38.45 | 38.98 | +0.48% | 2 688 400 | ||
26.1.2024 | 39.21 | 39.32 | 38.63 | 38.79 | +0.49% | 2 228 900 | ||
19.1.2024 | 38.88 | 38.88 | 38.33 | 38.60 | -3.50% | 2 790 200 | ||
12.1.2024 | 40.25 | 40.41 | 39.85 | 40.00 | +2.14% | 2 910 800 | ||
5.1.2024 | 38.48 | 39.65 | 38.38 | 39.16 | +1.29% | 3 453 700 | ||
29.12.2023 | 38.72 | 38.99 | 38.60 | 38.66 | +0.72% | 2 475 600 | ||
22.12.2023 | 39.15 | 39.46 | 38.30 | 38.38 | -0.83% | 4 402 800 | ||
15.12.2023 | 38.75 | 39.17 | 38.51 | 38.70 | +7.05% | 6 879 700 | ||
8.12.2023 | 36.63 | 36.67 | 36.08 | 36.15 | -1.10% | 3 086 500 | ||
1.12.2023 | 36.10 | 36.67 | 35.95 | 36.55 | +1.47% | 4 206 900 | ||
24.11.2023 | 35.82 | 36.24 | 35.82 | 36.02 | +1.57% | 1 289 400 | ||
17.11.2023 | 35.66 | 35.74 | 35.27 | 35.46 | +8.04% | 4 437 200 | ||
10.11.2023 | 33.00 | 33.00 | 32.52 | 32.82 | -3.36% | 4 841 500 | ||
3.11.2023 | 35.09 | 35.28 | 33.50 | 33.96 | +5.59% | 6 502 400 | ||
27.10.2023 | 32.68 | 32.77 | 32.06 | 32.16 | -1.63% | 4 608 900 | ||
20.10.2023 | 32.58 | 33.14 | 32.55 | 32.69 | +2.66% | 5 809 800 | ||
13.10.2023 | 31.55 | 32.19 | 31.47 | 31.84 | -13.06% | 6 349 200 | ||
6.10.2023 | 36.76 | 37.04 | 36.58 | 36.62 | -2.97% | 6 766 200 | ||
29.9.2023 | 37.79 | 37.93 | 37.35 | 37.74 | +0.10% | 3 609 800 | ||
22.9.2023 | 38.01 | 38.13 | 37.42 | 37.70 | -3.54% | 4 388 600 | ||
15.9.2023 | 39.32 | 39.61 | 38.99 | 39.08 | +1.06% | 6 595 100 | ||
8.9.2023 | 38.97 | 38.99 | 38.26 | 38.67 | -4.76% | 2 449 900 | ||
1.9.2023 | 40.88 | 41.05 | 40.50 | 40.60 | -2.24% | 2 548 900 | ||
25.8.2023 | 41.49 | 41.80 | 41.20 | 41.53 | -0.63% | 3 903 000 | ||
18.8.2023 | 41.54 | 42.02 | 41.52 | 41.79 | -3.36% | 3 956 300 | ||
11.8.2023 | 42.84 | 43.36 | 42.68 | 43.24 | -1.55% | 2 624 200 | ||
4.8.2023 | 43.90 | 44.62 | 43.76 | 43.92 | -6.58% | 4 074 100 | ||
28.7.2023 | 45.57 | 47.51 | 44.76 | 47.01 | -3.20% | 9 516 600 | ||
21.7.2023 | 49.34 | 49.40 | 48.33 | 48.56 | +3.62% | 6 256 900 | ||
14.7.2023 | 46.86 | 47.50 | 46.82 | 46.86 | +3.44% | 4 290 600 | ||
7.7.2023 | 45.43 | 45.70 | 45.22 | 45.30 | -0.58% | 3 139 400 | ||
30.6.2023 | 45.08 | 45.75 | 44.92 | 45.56 | +1.15% | 4 191 000 | ||
23.6.2023 | 45.01 | 45.32 | 44.80 | 45.04 | -0.71% | 12 036 700 | ||
16.6.2023 | 45.17 | 45.53 | 44.79 | 45.36 | +8.07% | 7 918 400 | ||
9.6.2023 | 41.54 | 42.22 | 41.24 | 41.97 | +1.54% | 3 477 100 | ||
2.6.2023 | 41.64 | 41.71 | 40.82 | 41.33 | +0.09% | 3 665 300 | ||
26.5.2023 | 41.46 | 41.66 | 40.89 | 41.29 | -3.96% | 2 695 100 | ||
19.5.2023 | 43.25 | 43.36 | 42.75 | 42.99 | +1.22% | 3 147 800 | ||
12.5.2023 | 43.43 | 43.50 | 42.28 | 42.47 | -7.78% | 5 003 200 | ||
5.5.2023 | 45.54 | 46.17 | 45.31 | 46.05 | -3.42% | 3 290 100 | ||
28.4.2023 | 46.94 | 47.88 | 46.68 | 47.68 | +5.27% | 6 017 900 | ||
|
Graf BAXTER INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB