TEXAS INSTRUMENT (TXN) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2023 | 161.46 | 166.01 | 161.21 | 165.82 | -0.83% | 5 494 700 | ||
28.4.2023 | 164.85 | 167.52 | 164.85 | 167.20 | -5.55% | 6 574 400 | ||
21.4.2023 | 175.60 | 177.56 | 174.86 | 177.02 | -1.10% | 6 792 000 | ||
14.4.2023 | 178.91 | 180.54 | 177.25 | 178.98 | +0.48% | 2 741 900 | ||
6.4.2023 | 175.97 | 179.23 | 174.57 | 178.12 | -4.25% | 3 743 000 | ||
31.3.2023 | 184.02 | 186.30 | 183.12 | 186.01 | +3.62% | 4 793 100 | ||
24.3.2023 | 179.83 | 180.49 | 177.66 | 179.51 | +2.16% | 5 345 400 | ||
17.3.2023 | 177.88 | 179.09 | 174.61 | 175.71 | +2.37% | 12 963 300 | ||
10.3.2023 | 175.00 | 175.27 | 170.98 | 171.64 | -2.30% | 5 929 700 | ||
3.3.2023 | 175.00 | 175.95 | 172.50 | 175.68 | +3.86% | 4 379 200 | ||
24.2.2023 | 169.35 | 170.13 | 167.80 | 169.14 | -3.53% | 4 118 300 | ||
17.2.2023 | 175.18 | 177.09 | 174.48 | 175.32 | -0.27% | 4 060 800 | ||
10.2.2023 | 173.86 | 176.14 | 173.11 | 175.79 | -3.57% | 5 466 400 | ||
3.2.2023 | 181.69 | 185.24 | 181.59 | 182.29 | +4.02% | 5 732 200 | ||
27.1.2023 | 172.53 | 177.31 | 171.87 | 175.24 | +1.29% | 6 074 900 | ||
20.1.2023 | 172.44 | 173.59 | 169.75 | 173.00 | -3.36% | 7 569 900 | ||
13.1.2023 | 177.07 | 179.11 | 176.22 | 179.01 | +2.19% | 3 736 700 | ||
6.1.2023 | 169.62 | 176.16 | 167.42 | 175.16 | +6.01% | 6 725 900 | ||
30.12.2022 | 163.69 | 165.39 | 162.21 | 165.22 | +0.51% | 3 249 000 | ||
23.12.2022 | 163.03 | 164.80 | 162.28 | 164.38 | -3.05% | 2 597 000 | ||
16.12.2022 | 169.00 | 170.05 | 167.48 | 169.55 | -2.71% | 10 423 600 | ||
9.12.2022 | 175.96 | 176.58 | 174.12 | 174.26 | -1.92% | 3 966 700 | ||
2.12.2022 | 175.14 | 177.99 | 173.48 | 177.66 | +0.33% | 3 822 900 | ||
25.11.2022 | 179.25 | 179.29 | 177.03 | 177.07 | +1.07% | 1 586 400 | ||
18.11.2022 | 176.41 | 176.80 | 174.04 | 175.18 | -2.41% | 5 474 800 | ||
11.11.2022 | 175.05 | 180.79 | 173.40 | 179.49 | +10.35% | 6 911 900 | ||
4.11.2022 | 161.61 | 162.70 | 158.42 | 162.65 | +0.79% | 6 689 900 | ||
28.10.2022 | 155.88 | 161.69 | 155.49 | 161.36 | +1.02% | 6 776 100 | ||
21.10.2022 | 155.41 | 160.03 | 153.94 | 159.72 | +7.67% | 7 706 200 | ||
14.10.2022 | 155.90 | 156.09 | 148.09 | 148.34 | -6.87% | 7 470 600 | ||
7.10.2022 | 164.02 | 165.06 | 158.61 | 159.28 | +2.90% | 8 306 400 | ||
30.9.2022 | 157.22 | 158.80 | 154.68 | 154.78 | -4.04% | 6 074 700 | ||
23.9.2022 | 161.22 | 161.85 | 158.30 | 161.29 | -2.41% | 6 936 100 | ||
16.9.2022 | 162.99 | 165.93 | 161.56 | 165.26 | -3.21% | 13 417 800 | ||
9.9.2022 | 169.43 | 171.92 | 169.36 | 170.74 | +4.74% | 5 196 200 | ||
2.9.2022 | 168.00 | 168.78 | 162.38 | 163.00 | -3.83% | 4 466 200 | ||
26.8.2022 | 177.50 | 177.93 | 169.43 | 169.49 | -3.95% | 6 583 500 | ||
19.8.2022 | 176.96 | 177.48 | 175.12 | 176.45 | -4.82% | 4 569 500 | ||
12.8.2022 | 183.18 | 185.98 | 183.04 | 185.38 | +0.58% | 4 160 900 | ||
5.8.2022 | 182.03 | 184.67 | 181.58 | 184.30 | +3.02% | 3 690 100 | ||
29.7.2022 | 174.43 | 179.27 | 174.06 | 178.89 | +9.14% | 6 624 000 | ||
22.7.2022 | 167.71 | 167.71 | 162.87 | 163.90 | +2.09% | 5 269 700 | ||
15.7.2022 | 159.20 | 160.71 | 157.64 | 160.54 | +3.22% | 7 466 100 | ||
8.7.2022 | 152.74 | 155.85 | 152.15 | 155.53 | +4.70% | 3 467 500 | ||
1.7.2022 | 150.35 | 152.28 | 147.02 | 148.54 | -4.76% | 8 740 200 | ||
24.6.2022 | 153.01 | 156.13 | 152.49 | 155.95 | +3.82% | 6 425 900 | ||
17.6.2022 | 151.84 | 153.21 | 149.10 | 150.20 | -4.81% | 11 262 500 | ||
10.6.2022 | 159.16 | 160.43 | 157.68 | 157.78 | -8.45% | 6 511 000 | ||
3.6.2022 | 174.87 | 175.50 | 171.99 | 172.33 | -3.17% | 4 485 500 | ||
27.5.2022 | 175.52 | 178.35 | 175.52 | 177.97 | +4.80% | 5 857 900 | ||
20.5.2022 | 168.60 | 170.30 | 164.21 | 169.81 | +0.04% | 6 278 300 | ||
13.5.2022 | 168.41 | 170.68 | 167.58 | 169.74 | +1.36% | 5 329 900 | ||
6.5.2022 | 167.84 | 170.08 | 165.74 | 167.45 | -1.65% | 5 724 800 | ||
29.4.2022 | 174.04 | 176.03 | 169.93 | 170.25 | -1.77% | 6 698 600 | ||
22.4.2022 | 177.31 | 177.63 | 172.93 | 173.31 | -0.21% | 6 355 900 | ||
14.4.2022 | 174.91 | 176.11 | 173.53 | 173.66 | -0.26% | 4 578 500 | ||
8.4.2022 | 177.19 | 177.30 | 173.83 | 174.11 | -4.38% | 4 504 500 | ||
1.4.2022 | 184.43 | 184.88 | 179.75 | 182.08 | -1.53% | 4 631 700 | ||
25.3.2022 | 184.67 | 186.20 | 183.20 | 184.90 | +2.66% | 3 738 800 | ||
18.3.2022 | 178.20 | 180.35 | 175.74 | 180.10 | +5.71% | 9 031 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf TEXAS INSTRUMENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB