GENUINE PARTS CO (GPC) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2023 | 171.96 | 174.45 | 171.77 | 173.73 | +3.22% | 821 500 | ||
28.4.2023 | 167.57 | 168.52 | 166.89 | 168.31 | +1.07% | 766 500 | ||
21.4.2023 | 170.01 | 170.02 | 166.24 | 166.52 | +0.87% | 934 300 | ||
14.4.2023 | 164.55 | 166.86 | 164.03 | 165.07 | +1.71% | 1 037 400 | ||
6.4.2023 | 161.92 | 162.77 | 160.73 | 162.28 | -3.01% | 859 800 | ||
31.3.2023 | 165.02 | 167.44 | 165.02 | 167.31 | +6.64% | 799 000 | ||
24.3.2023 | 156.08 | 157.76 | 154.81 | 156.88 | -3.21% | 1 619 900 | ||
17.3.2023 | 163.85 | 164.33 | 160.45 | 162.07 | -0.57% | 6 637 000 | ||
10.3.2023 | 165.37 | 166.29 | 162.57 | 162.99 | -5.13% | 1 028 000 | ||
3.3.2023 | 171.59 | 172.30 | 170.25 | 171.80 | -3.93% | 1 280 200 | ||
24.2.2023 | 178.87 | 180.29 | 176.64 | 178.82 | -0.74% | 1 116 300 | ||
17.2.2023 | 179.23 | 180.73 | 178.52 | 180.14 | +4.10% | 850 000 | ||
10.2.2023 | 169.11 | 173.36 | 168.93 | 173.04 | +2.82% | 940 400 | ||
3.2.2023 | 170.54 | 170.90 | 168.26 | 168.29 | +1.41% | 847 900 | ||
27.1.2023 | 168.14 | 168.14 | 165.15 | 165.94 | +2.59% | 832 900 | ||
20.1.2023 | 161.81 | 162.05 | 159.98 | 161.74 | -4.62% | 1 347 700 | ||
13.1.2023 | 168.22 | 170.10 | 168.10 | 169.56 | -0.75% | 1 075 000 | ||
6.1.2023 | 170.05 | 171.34 | 169.05 | 170.84 | -1.54% | 1 042 300 | ||
30.12.2022 | 174.80 | 174.80 | 172.08 | 173.51 | -1.74% | 680 800 | ||
23.12.2022 | 174.99 | 176.59 | 174.07 | 176.57 | -0.14% | 385 200 | ||
16.12.2022 | 177.04 | 178.08 | 174.65 | 176.81 | -3.00% | 1 663 600 | ||
9.12.2022 | 184.55 | 185.74 | 181.94 | 182.26 | -2.69% | 910 400 | ||
2.12.2022 | 184.14 | 187.73 | 182.83 | 187.28 | +0.63% | 864 500 | ||
25.11.2022 | 184.52 | 186.11 | 183.97 | 186.10 | +2.99% | 404 400 | ||
18.11.2022 | 181.30 | 181.89 | 179.02 | 180.68 | +1.52% | 786 000 | ||
11.11.2022 | 182.57 | 183.48 | 177.23 | 177.96 | -0.14% | 1 163 000 | ||
4.11.2022 | 179.04 | 179.74 | 176.03 | 178.20 | -0.37% | 599 600 | ||
28.10.2022 | 175.49 | 179.64 | 175.38 | 178.86 | +10.16% | 864 200 | ||
21.10.2022 | 158.75 | 162.36 | 157.62 | 162.35 | +5.08% | 998 600 | ||
14.10.2022 | 157.47 | 157.97 | 154.41 | 154.49 | +0.40% | 907 200 | ||
7.10.2022 | 155.71 | 155.71 | 153.09 | 153.87 | +3.04% | 679 100 | ||
30.9.2022 | 150.01 | 151.54 | 148.34 | 149.32 | -1.14% | 905 000 | ||
23.9.2022 | 153.00 | 153.46 | 149.71 | 151.04 | -2.36% | 920 800 | ||
16.9.2022 | 153.27 | 155.78 | 152.68 | 154.68 | -4.99% | 2 068 200 | ||
9.9.2022 | 162.34 | 163.50 | 162.18 | 162.80 | +3.52% | 971 500 | ||
2.9.2022 | 157.76 | 159.72 | 156.67 | 157.25 | +0.53% | 1 455 400 | ||
26.8.2022 | 160.06 | 160.42 | 156.35 | 156.42 | -2.15% | 716 400 | ||
19.8.2022 | 159.43 | 161.04 | 158.76 | 159.85 | +1.10% | 1 757 100 | ||
12.8.2022 | 156.46 | 158.10 | 156.46 | 158.10 | +4.71% | 552 000 | ||
5.8.2022 | 148.98 | 151.26 | 148.54 | 150.98 | -1.24% | 684 400 | ||
29.7.2022 | 149.74 | 153.65 | 149.37 | 152.87 | +5.79% | 2 084 700 | ||
22.7.2022 | 143.26 | 145.26 | 143.00 | 144.49 | +4.29% | 1 017 100 | ||
15.7.2022 | 138.19 | 138.89 | 137.14 | 138.54 | +1.02% | 579 000 | ||
8.7.2022 | 138.23 | 138.52 | 137.06 | 137.14 | +2.84% | 567 600 | ||
1.7.2022 | 132.59 | 134.34 | 131.28 | 133.35 | -2.49% | 1 008 700 | ||
24.6.2022 | 134.47 | 136.88 | 133.60 | 136.75 | +7.49% | 1 195 500 | ||
17.6.2022 | 128.11 | 129.39 | 126.95 | 127.22 | -6.41% | 1 724 900 | ||
10.6.2022 | 137.22 | 137.70 | 135.86 | 135.93 | -0.02% | 838 000 | ||
3.6.2022 | 136.38 | 137.11 | 135.46 | 135.95 | -2.33% | 494 400 | ||
27.5.2022 | 136.76 | 139.21 | 136.41 | 139.18 | +8.27% | 630 800 | ||
20.5.2022 | 132.75 | 132.75 | 125.55 | 128.54 | -4.63% | 999 000 | ||
13.5.2022 | 133.57 | 135.40 | 132.81 | 134.78 | +3.05% | 628 000 | ||
6.5.2022 | 129.50 | 131.65 | 127.77 | 130.79 | +0.56% | 747 500 | ||
29.4.2022 | 132.64 | 134.18 | 129.79 | 130.05 | -2.69% | 1 261 500 | ||
22.4.2022 | 137.88 | 138.14 | 133.45 | 133.64 | +2.06% | 890 500 | ||
14.4.2022 | 131.82 | 133.13 | 130.87 | 130.94 | -0.82% | 444 400 | ||
8.4.2022 | 129.25 | 132.28 | 128.26 | 132.02 | +4.83% | 992 200 | ||
1.4.2022 | 127.21 | 127.97 | 125.45 | 125.93 | -2.04% | 687 900 | ||
25.3.2022 | 128.50 | 128.77 | 127.29 | 128.54 | -0.36% | 433 800 | ||
18.3.2022 | 128.25 | 129.55 | 125.34 | 129.00 | +6.00% | 1 806 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf GENUINE PARTS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB