GOODYEAR TIRE RUBBER (GT) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.12.2020 | 10.73 | 11.19 | 10.65 | 10.91 | +5.30% | 4 206 700 | ||
24.12.2020 | 10.46 | 10.50 | 10.22 | 10.36 | -0.77% | 856 200 | ||
18.12.2020 | 10.78 | 10.86 | 10.36 | 10.44 | +0.38% | 5 211 700 | ||
11.12.2020 | 10.50 | 10.59 | 10.30 | 10.40 | -6.23% | 2 281 900 | ||
4.12.2020 | 10.70 | 11.12 | 10.67 | 11.09 | +1.27% | 2 413 700 | ||
27.11.2020 | 11.10 | 11.12 | 10.72 | 10.95 | +5.69% | 1 759 900 | ||
20.11.2020 | 10.62 | 10.76 | 10.21 | 10.36 | +3.70% | 4 203 100 | ||
13.11.2020 | 9.80 | 10.08 | 9.79 | 9.99 | +14.04% | 2 539 900 | ||
6.11.2020 | 9.25 | 9.33 | 8.72 | 8.76 | +5.79% | 3 314 800 | ||
30.10.2020 | 9.60 | 9.73 | 8.18 | 8.28 | -24.73% | 11 007 300 | ||
23.10.2020 | 10.55 | 11.02 | 10.55 | 11.00 | +12.58% | 5 259 800 | ||
16.10.2020 | 9.79 | 9.90 | 9.62 | 9.77 | +1.55% | 1 875 200 | ||
9.10.2020 | 9.66 | 9.79 | 9.56 | 9.62 | +15.07% | 2 715 600 | ||
2.10.2020 | 8.00 | 8.44 | 7.96 | 8.36 | +12.66% | 3 076 300 | ||
25.9.2020 | 7.40 | 7.51 | 7.30 | 7.42 | -13.63% | 4 025 400 | ||
18.9.2020 | 9.02 | 9.06 | 8.56 | 8.59 | -9.11% | 6 916 900 | ||
11.9.2020 | 9.46 | 9.57 | 9.30 | 9.45 | -0.95% | 3 645 200 | ||
8.9.2020 | 9.47 | 9.77 | 9.25 | 9.54 | -0.53% | 2 905 100 | ||
4.9.2020 | 9.70 | 9.74 | 9.36 | 9.59 | -2.74% | 2 688 100 | ||
28.8.2020 | 9.80 | 9.88 | 9.71 | 9.86 | +4.33% | 1 708 700 | ||
21.8.2020 | 9.45 | 9.60 | 9.38 | 9.45 | -4.45% | 3 176 900 | ||
14.8.2020 | 9.85 | 10.06 | 9.74 | 9.89 | +4.54% | 1 320 100 | ||
7.8.2020 | 9.18 | 9.46 | 9.14 | 9.46 | +4.99% | 2 585 300 | ||
31.7.2020 | 9.84 | 10.00 | 8.99 | 9.01 | -7.02% | 6 150 800 | ||
24.7.2020 | 9.60 | 9.75 | 9.52 | 9.69 | +0.51% | 2 136 900 | ||
17.7.2020 | 9.74 | 9.90 | 9.50 | 9.64 | +4.10% | 2 925 400 | ||
10.7.2020 | 8.55 | 9.28 | 8.45 | 9.26 | +4.75% | 5 903 300 | ||
2.7.2020 | 8.91 | 9.07 | 8.79 | 8.84 | +9.54% | 3 531 300 | ||
26.6.2020 | 8.76 | 8.76 | 7.99 | 8.07 | -5.51% | 32 787 100 | ||
19.6.2020 | 8.75 | 8.84 | 8.53 | 8.54 | -9.35% | 6 882 800 | ||
12.6.2020 | 9.21 | 9.45 | 8.82 | 9.42 | -4.76% | 6 278 500 | ||
5.6.2020 | 9.40 | 10.32 | 9.37 | 9.89 | +29.96% | 10 612 800 | ||
29.5.2020 | 7.67 | 7.81 | 7.46 | 7.61 | +6.58% | 5 773 700 | ||
22.5.2020 | 7.06 | 7.18 | 6.80 | 7.14 | +11.91% | 4 619 700 | ||
15.5.2020 | 6.35 | 6.45 | 6.21 | 6.38 | -11.64% | 3 333 500 | ||
8.5.2020 | 6.85 | 7.27 | 6.82 | 7.22 | +8.89% | 7 916 800 | ||
1.5.2020 | 7.00 | 7.00 | 6.54 | 6.63 | -4.20% | 7 908 300 | ||
24.4.2020 | 6.82 | 7.00 | 6.67 | 6.92 | -4.69% | 3 608 100 | ||
17.4.2020 | 7.10 | 7.60 | 7.10 | 7.26 | -5.60% | 6 220 300 | ||
9.4.2020 | 7.42 | 7.83 | 7.32 | 7.69 | +42.67% | 7 708 700 | ||
3.4.2020 | 5.77 | 5.93 | 5.34 | 5.39 | -14.72% | 5 000 700 | ||
27.3.2020 | 6.00 | 6.50 | 5.67 | 6.32 | +11.07% | 6 789 000 | ||
20.3.2020 | 5.46 | 6.08 | 5.30 | 5.69 | -21.09% | 9 401 700 | ||
13.3.2020 | 6.97 | 7.33 | 6.20 | 7.21 | -17.13% | 8 777 300 | ||
6.3.2020 | 8.70 | 9.30 | 8.52 | 8.70 | -10.22% | 7 503 300 | ||
28.2.2020 | 9.66 | 9.94 | 9.51 | 9.69 | -10.70% | 9 151 800 | ||
21.2.2020 | 11.21 | 11.24 | 10.83 | 10.85 | -2.26% | 4 832 200 | ||
14.2.2020 | 11.57 | 11.61 | 11.04 | 11.10 | -17.35% | 6 101 000 | ||
7.2.2020 | 13.30 | 13.52 | 13.15 | 13.43 | +2.28% | 3 226 400 | ||
31.1.2020 | 13.33 | 13.37 | 13.02 | 13.13 | -7.54% | 5 651 300 | ||
24.1.2020 | 14.57 | 14.57 | 13.82 | 14.20 | -4.89% | 3 354 700 | ||
17.1.2020 | 15.10 | 15.13 | 14.87 | 14.93 | +3.17% | 2 623 600 | ||
10.1.2020 | 14.76 | 14.83 | 14.41 | 14.47 | -1.84% | 2 599 900 | ||
3.1.2020 | 15.13 | 15.13 | 14.67 | 14.74 | -2.39% | 4 170 700 | ||
27.12.2019 | 15.10 | 15.28 | 15.08 | 15.10 | -0.47% | 1 564 300 | ||
20.12.2019 | 15.71 | 15.75 | 15.10 | 15.17 | -5.25% | 6 780 100 | ||
13.12.2019 | 16.44 | 16.60 | 15.87 | 16.01 | -0.63% | 3 117 500 | ||
6.12.2019 | 16.08 | 16.50 | 16.06 | 16.11 | +0.75% | 2 006 500 | ||
29.11.2019 | 16.16 | 16.25 | 15.94 | 15.99 | +0.25% | 1 044 600 | ||
22.11.2019 | 15.76 | 16.08 | 15.75 | 15.95 | -0.63% | 1 255 900 | ||
|
Graf GOODYEAR TIRE RUBBER
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB