HARLEY DAVIDSON (HOG) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.5.2023 | 34.22 | 34.47 | 33.43 | 33.67 | -5.00% | 1 731 300 | ||
5.5.2023 | 34.93 | 35.47 | 34.51 | 35.44 | -4.48% | 1 785 500 | ||
28.4.2023 | 36.63 | 37.57 | 36.63 | 37.10 | -1.33% | 2 077 100 | ||
21.4.2023 | 37.50 | 37.76 | 37.04 | 37.60 | +1.34% | 1 370 800 | ||
14.4.2023 | 36.81 | 37.36 | 36.18 | 37.10 | +1.64% | 3 283 700 | ||
6.4.2023 | 37.13 | 37.15 | 36.34 | 36.50 | -3.88% | 1 238 700 | ||
31.3.2023 | 37.59 | 38.07 | 37.49 | 37.97 | +6.15% | 1 282 100 | ||
24.3.2023 | 36.00 | 36.20 | 35.15 | 35.77 | -4.00% | 2 918 900 | ||
17.3.2023 | 38.00 | 38.21 | 36.34 | 37.26 | -6.29% | 3 603 700 | ||
10.3.2023 | 41.10 | 41.21 | 39.32 | 39.76 | -16.35% | 4 264 600 | ||
3.3.2023 | 47.40 | 47.66 | 46.88 | 47.53 | +1.60% | 938 600 | ||
24.2.2023 | 46.91 | 47.01 | 46.37 | 46.78 | -3.49% | 928 200 | ||
17.2.2023 | 47.76 | 48.78 | 47.36 | 48.47 | +1.50% | 1 182 500 | ||
10.2.2023 | 47.39 | 48.20 | 47.36 | 47.75 | -6.94% | 778 700 | ||
3.2.2023 | 51.16 | 51.38 | 50.53 | 51.31 | +13.59% | 1 752 900 | ||
27.1.2023 | 44.03 | 45.47 | 43.93 | 45.17 | +4.58% | 1 920 800 | ||
20.1.2023 | 42.85 | 43.29 | 42.27 | 43.19 | -5.08% | 1 382 100 | ||
13.1.2023 | 44.57 | 45.62 | 44.48 | 45.50 | +3.81% | 970 400 | ||
6.1.2023 | 42.33 | 43.86 | 42.33 | 43.83 | +5.36% | 1 271 700 | ||
30.12.2022 | 40.60 | 41.63 | 40.37 | 41.60 | +0.82% | 1 027 300 | ||
22.12.2022 | 41.43 | 41.65 | 40.69 | 41.26 | -7.20% | 1 717 500 | ||
16.12.2022 | 44.77 | 45.19 | 44.21 | 44.46 | -1.53% | 2 541 700 | ||
9.12.2022 | 45.28 | 45.67 | 45.06 | 45.15 | -5.25% | 957 700 | ||
2.12.2022 | 46.68 | 47.69 | 46.41 | 47.65 | -0.13% | 850 600 | ||
25.11.2022 | 47.17 | 48.03 | 46.91 | 47.71 | +0.33% | 356 100 | ||
18.11.2022 | 47.73 | 47.90 | 47.12 | 47.55 | -1.44% | 878 300 | ||
11.11.2022 | 47.39 | 48.72 | 47.22 | 48.24 | +6.37% | 1 873 000 | ||
4.11.2022 | 45.09 | 46.08 | 44.68 | 45.35 | +4.92% | 1 777 100 | ||
28.10.2022 | 41.92 | 43.41 | 41.70 | 43.22 | +20.38% | 1 960 200 | ||
21.10.2022 | 34.79 | 36.05 | 34.66 | 35.90 | +0.02% | 1 086 900 | ||
14.10.2022 | 36.29 | 36.67 | 35.56 | 35.89 | +0.25% | 683 300 | ||
7.10.2022 | 35.70 | 35.85 | 35.00 | 35.80 | +2.63% | 2 017 000 | ||
30.9.2022 | 35.59 | 35.92 | 34.81 | 34.88 | -7.09% | 2 375 800 | ||
23.9.2022 | 37.90 | 38.13 | 36.70 | 37.54 | -7.79% | 1 546 900 | ||
16.9.2022 | 40.54 | 41.36 | 40.19 | 40.71 | -0.88% | 6 684 400 | ||
9.9.2022 | 40.33 | 41.18 | 40.22 | 41.07 | +7.45% | 1 240 500 | ||
2.9.2022 | 38.72 | 39.11 | 37.94 | 38.22 | -4.43% | 1 003 200 | ||
26.8.2022 | 41.58 | 41.58 | 39.86 | 39.99 | -2.94% | 867 200 | ||
19.8.2022 | 41.60 | 41.74 | 40.64 | 41.20 | +3.05% | 1 689 700 | ||
12.8.2022 | 39.82 | 39.99 | 39.34 | 39.98 | +7.27% | 948 500 | ||
5.8.2022 | 36.37 | 37.78 | 36.25 | 37.27 | -1.43% | 1 080 000 | ||
29.7.2022 | 37.26 | 37.82 | 36.81 | 37.81 | +9.24% | 2 428 900 | ||
22.7.2022 | 35.21 | 35.31 | 34.29 | 34.61 | +6.26% | 1 366 100 | ||
15.7.2022 | 32.00 | 32.66 | 31.69 | 32.57 | +0.43% | 870 700 | ||
8.7.2022 | 32.72 | 32.98 | 32.19 | 32.43 | +1.37% | 677 800 | ||
1.7.2022 | 31.55 | 32.65 | 31.17 | 31.99 | -2.47% | 1 187 400 | ||
24.6.2022 | 31.96 | 32.98 | 31.90 | 32.80 | +6.52% | 2 082 400 | ||
17.6.2022 | 30.60 | 31.22 | 30.15 | 30.79 | -5.56% | 2 673 800 | ||
10.6.2022 | 34.15 | 34.69 | 32.55 | 32.60 | -6.68% | 1 979 600 | ||
3.6.2022 | 35.50 | 35.64 | 34.66 | 34.93 | -3.89% | 2 037 500 | ||
27.5.2022 | 35.56 | 36.35 | 35.42 | 36.34 | +12.36% | 1 201 200 | ||
20.5.2022 | 32.75 | 32.92 | 31.12 | 32.34 | -13.74% | 2 994 200 | ||
13.5.2022 | 36.32 | 37.78 | 36.12 | 37.49 | -2.25% | 1 479 000 | ||
6.5.2022 | 37.39 | 39.40 | 36.75 | 38.35 | +5.21% | 2 036 000 | ||
29.4.2022 | 37.06 | 38.08 | 36.38 | 36.45 | -3.73% | 1 789 100 | ||
22.4.2022 | 38.88 | 39.13 | 37.62 | 37.86 | -0.90% | 1 812 800 | ||
14.4.2022 | 38.05 | 38.71 | 37.97 | 38.20 | +0.79% | 1 035 600 | ||
8.4.2022 | 36.80 | 38.49 | 36.80 | 37.90 | -2.22% | 1 578 500 | ||
1.4.2022 | 39.60 | 39.85 | 38.37 | 38.76 | +0.38% | 1 279 500 | ||
25.3.2022 | 38.12 | 38.63 | 37.72 | 38.61 | -1.26% | 1 272 800 | ||
|
Graf HARLEY DAVIDSON
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB