PFIZER INC (PFE) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.12.2019 | 36.55 | 36.70 | 36.12 | 36.37 | +0.10% | 16 678 496 | ||
6.12.2019 | 36.32 | 36.55 | 36.26 | 36.33 | -0.60% | 12 868 708 | ||
29.11.2019 | 36.57 | 36.89 | 36.54 | 36.55 | +0.49% | 9 793 873 | ||
22.11.2019 | 35.85 | 36.44 | 35.76 | 36.37 | +2.81% | 25 544 006 | ||
15.11.2019 | 34.75 | 35.55 | 34.65 | 35.37 | +0.62% | 36 378 810 | ||
8.11.2019 | 34.99 | 35.26 | 34.94 | 35.15 | -3.50% | 26 626 886 | ||
1.11.2019 | 36.71 | 36.95 | 36.42 | 36.42 | +4.40% | 19 263 220 | ||
25.10.2019 | 34.54 | 34.99 | 34.45 | 34.89 | +0.85% | 17 497 665 | ||
18.10.2019 | 34.56 | 34.82 | 34.49 | 34.59 | +0.96% | 14 219 198 | ||
11.10.2019 | 34.29 | 34.71 | 34.22 | 34.26 | +0.50% | 18 446 054 | ||
4.10.2019 | 33.67 | 34.14 | 33.63 | 34.09 | -0.81% | 18 065 349 | ||
27.9.2019 | 34.02 | 34.48 | 33.89 | 34.36 | -1.29% | 17 583 671 | ||
20.9.2019 | 35.00 | 35.34 | 34.61 | 34.81 | -0.60% | 45 990 658 | ||
13.9.2019 | 35.47 | 35.67 | 34.73 | 35.02 | +1.12% | 24 099 605 | ||
6.9.2019 | 34.50 | 34.70 | 34.26 | 34.63 | +2.67% | 20 873 416 | ||
30.8.2019 | 33.80 | 33.89 | 33.47 | 33.73 | +3.52% | 18 873 346 | ||
23.8.2019 | 33.41 | 33.54 | 32.42 | 32.58 | -0.90% | 27 765 311 | ||
16.8.2019 | 32.94 | 33.22 | 32.72 | 32.87 | -4.68% | 30 012 334 | ||
9.8.2019 | 34.89 | 34.94 | 34.26 | 34.49 | -4.35% | 25 391 703 | ||
2.8.2019 | 36.29 | 36.57 | 35.82 | 36.05 | -11.82% | 29 153 640 | ||
26.7.2019 | 40.47 | 40.96 | 40.26 | 40.88 | +0.74% | 21 062 187 | ||
19.7.2019 | 40.98 | 41.00 | 40.58 | 40.58 | +0.87% | 23 552 579 | ||
12.7.2019 | 40.71 | 40.79 | 39.86 | 40.23 | -3.47% | 33 580 967 | ||
5.7.2019 | 42.04 | 42.08 | 41.54 | 41.67 | +1.38% | 18 295 227 | ||
28.6.2019 | 41.22 | 41.48 | 40.78 | 41.10 | -0.81% | 39 726 209 | ||
21.6.2019 | 41.32 | 41.75 | 41.09 | 41.43 | +2.12% | 38 141 203 | ||
14.6.2019 | 40.34 | 40.67 | 40.30 | 40.57 | -0.38% | 13 197 872 | ||
7.6.2019 | 40.78 | 41.03 | 40.66 | 40.72 | +3.37% | 20 023 470 | ||
31.5.2019 | 39.55 | 39.83 | 39.33 | 39.39 | -1.03% | 22 639 288 | ||
24.5.2019 | 39.91 | 40.14 | 39.72 | 39.80 | +1.15% | 15 383 341 | ||
17.5.2019 | 39.18 | 39.67 | 39.14 | 39.35 | +1.84% | 29 187 684 | ||
10.5.2019 | 38.55 | 38.73 | 37.83 | 38.63 | -1.62% | 17 391 527 | ||
3.5.2019 | 39.11 | 39.37 | 38.93 | 39.27 | +3.55% | 18 664 759 | ||
26.4.2019 | 37.64 | 37.94 | 37.43 | 37.92 | +1.49% | 20 053 193 | ||
18.4.2019 | 37.88 | 37.88 | 36.45 | 37.36 | -5.59% | 50 579 774 | ||
12.4.2019 | 40.17 | 40.17 | 39.45 | 39.57 | -2.98% | 21 338 546 | ||
5.4.2019 | 40.78 | 41.06 | 40.69 | 40.79 | +1.22% | 15 559 043 | ||
29.3.2019 | 40.23 | 40.40 | 40.03 | 40.29 | +1.48% | 21 681 834 | ||
22.3.2019 | 40.04 | 40.44 | 39.69 | 39.71 | +0.16% | 19 620 105 | ||
15.3.2019 | 39.12 | 39.73 | 38.77 | 39.64 | +2.17% | 74 768 652 | ||
8.3.2019 | 39.21 | 39.32 | 38.27 | 38.80 | -5.70% | 31 306 119 | ||
1.3.2019 | 41.38 | 41.55 | 41.07 | 41.14 | +0.93% | 26 667 781 | ||
22.2.2019 | 40.13 | 40.92 | 40.06 | 40.76 | +1.32% | 24 779 329 | ||
15.2.2019 | 40.21 | 40.33 | 39.92 | 40.23 | +0.40% | 19 168 993 | ||
8.2.2019 | 39.40 | 40.08 | 39.36 | 40.07 | -1.52% | 27 500 125 | ||
1.2.2019 | 40.67 | 40.91 | 40.37 | 40.68 | +5.51% | 27 239 681 | ||
25.1.2019 | 38.99 | 39.14 | 38.43 | 38.56 | -4.45% | 35 862 455 | ||
18.1.2019 | 40.66 | 40.68 | 40.09 | 40.35 | -0.82% | 38 618 455 | ||
11.1.2019 | 40.16 | 40.68 | 39.99 | 40.68 | -0.28% | 21 064 506 | ||
4.1.2019 | 40.27 | 41.13 | 40.09 | 40.80 | +0.09% | 27 145 348 | ||
28.12.2018 | 40.82 | 41.31 | 40.62 | 40.76 | +2.45% | 25 480 977 | ||
21.12.2018 | 39.51 | 40.67 | 39.33 | 39.78 | -4.27% | 61 928 192 | ||
14.12.2018 | 41.82 | 41.86 | 41.20 | 41.56 | -0.28% | 33 024 982 | ||
7.12.2018 | 42.52 | 42.64 | 41.44 | 41.67 | -5.00% | 27 963 885 | ||
30.11.2018 | 43.03 | 43.89 | 42.96 | 43.86 | +7.16% | 45 054 495 | ||
23.11.2018 | 40.75 | 41.32 | 40.61 | 40.93 | -0.86% | 8 844 009 | ||
16.11.2018 | 40.89 | 41.54 | 40.71 | 41.28 | -1.74% | 24 604 576 | ||
9.11.2018 | 41.48 | 42.32 | 41.48 | 42.01 | +3.14% | 26 042 654 | ||
2.11.2018 | 41.52 | 41.59 | 40.30 | 40.73 | +0.77% | 24 223 028 | ||
26.10.2018 | 40.84 | 41.06 | 40.02 | 40.42 | -4.27% | 30 295 333 | ||
|
Graf PFIZER INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB