PROGRESSIVE CP (PGR) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 212.43 | 214.44 | 210.79 | 213.30 | +1.48% | 2 315 700 | ||
5.7.2024 | 210.38 | 210.56 | 207.99 | 210.18 | +1.18% | 1 699 400 | ||
28.6.2024 | 210.40 | 211.84 | 207.53 | 207.71 | -0.71% | 4 068 200 | ||
21.6.2024 | 209.08 | 210.27 | 206.67 | 209.19 | +2.58% | 3 950 700 | ||
14.6.2024 | 205.80 | 208.91 | 203.39 | 203.92 | -3.44% | 2 913 800 | ||
31.5.2024 | 207.45 | 211.35 | 207.22 | 211.18 | +3.56% | 4 520 600 | ||
24.5.2024 | 203.46 | 204.94 | 202.95 | 203.91 | -2.54% | 1 721 200 | ||
17.5.2024 | 209.31 | 209.68 | 207.28 | 209.22 | -3.04% | 2 005 000 | ||
10.5.2024 | 214.39 | 216.10 | 213.73 | 215.76 | +3.37% | 2 128 400 | ||
3.5.2024 | 207.80 | 209.26 | 204.65 | 208.72 | -2.79% | 2 150 800 | ||
19.4.2024 | 210.90 | 215.18 | 210.54 | 214.69 | +5.29% | 4 191 100 | ||
12.4.2024 | 208.00 | 209.50 | 203.26 | 203.90 | -3.37% | 5 367 700 | ||
5.4.2024 | 210.24 | 212.05 | 209.28 | 211.00 | +2.02% | 3 035 900 | ||
28.3.2024 | 207.23 | 208.19 | 206.39 | 206.82 | +0.54% | 3 163 400 | ||
22.3.2024 | 205.85 | 207.40 | 205.24 | 205.70 | +0.40% | 2 557 900 | ||
15.3.2024 | 199.57 | 205.83 | 199.57 | 204.88 | +3.26% | 5 740 500 | ||
8.3.2024 | 195.13 | 198.98 | 194.49 | 198.41 | +5.63% | 2 803 500 | ||
1.3.2024 | 189.20 | 190.16 | 186.94 | 187.83 | -1.82% | 3 624 700 | ||
23.2.2024 | 191.84 | 192.60 | 190.52 | 191.30 | +1.16% | 1 826 500 | ||
16.2.2024 | 189.86 | 191.92 | 188.58 | 189.09 | +3.48% | 2 113 100 | ||
9.2.2024 | 182.56 | 184.00 | 182.30 | 182.72 | +1.12% | 1 968 700 | ||
2.2.2024 | 180.17 | 181.90 | 179.68 | 180.69 | +0.70% | 1 791 600 | ||
26.1.2024 | 178.20 | 180.00 | 177.27 | 179.42 | +5.45% | 2 354 300 | ||
19.1.2024 | 171.00 | 172.51 | 170.08 | 170.14 | +0.73% | 2 722 300 | ||
12.1.2024 | 169.38 | 169.96 | 167.70 | 168.90 | +3.80% | 1 649 900 | ||
5.1.2024 | 164.31 | 164.57 | 161.56 | 162.71 | +2.15% | 1 544 700 | ||
29.12.2023 | 158.47 | 159.82 | 158.10 | 159.28 | +0.96% | 1 637 500 | ||
22.12.2023 | 156.92 | 158.19 | 156.35 | 157.76 | +2.83% | 1 006 000 | ||
15.12.2023 | 151.68 | 156.33 | 149.14 | 153.41 | -4.82% | 6 746 500 | ||
8.12.2023 | 161.81 | 162.35 | 159.82 | 161.17 | -0.80% | 2 614 600 | ||
1.12.2023 | 164.16 | 164.85 | 162.24 | 162.46 | -0.77% | 2 630 000 | ||
24.11.2023 | 163.14 | 164.10 | 163.14 | 163.72 | +3.90% | 680 000 | ||
17.11.2023 | 159.84 | 160.83 | 157.51 | 157.57 | -1.76% | 2 402 500 | ||
10.11.2023 | 160.97 | 161.72 | 160.06 | 160.39 | +2.67% | 2 988 100 | ||
3.11.2023 | 159.11 | 159.11 | 155.61 | 156.21 | +2.05% | 4 047 000 | ||
27.10.2023 | 153.00 | 153.31 | 151.55 | 153.06 | -1.15% | 2 147 600 | ||
20.10.2023 | 158.40 | 158.63 | 154.59 | 154.84 | -0.08% | 3 051 900 | ||
13.10.2023 | 150.00 | 155.38 | 149.64 | 154.95 | +8.46% | 6 481 300 | ||
6.10.2023 | 142.80 | 143.83 | 142.01 | 142.86 | +2.55% | 2 207 200 | ||
29.9.2023 | 140.09 | 140.50 | 138.84 | 139.30 | -2.77% | 2 434 900 | ||
22.9.2023 | 142.52 | 143.68 | 142.14 | 143.26 | +3.25% | 1 679 700 | ||
15.9.2023 | 134.70 | 139.72 | 134.34 | 138.74 | +2.19% | 4 506 800 | ||
8.9.2023 | 137.36 | 137.90 | 135.69 | 135.76 | +0.20% | 1 619 400 | ||
1.9.2023 | 134.37 | 135.89 | 133.42 | 135.48 | +2.18% | 1 357 800 | ||
25.8.2023 | 131.87 | 133.74 | 131.59 | 132.58 | -1.01% | 1 447 300 | ||
18.8.2023 | 134.40 | 135.42 | 133.75 | 133.93 | +4.76% | 2 549 200 | ||
11.8.2023 | 126.34 | 128.23 | 126.34 | 127.84 | +1.02% | 1 188 700 | ||
4.8.2023 | 128.67 | 128.67 | 126.34 | 126.54 | +1.20% | 2 187 400 | ||
28.7.2023 | 126.41 | 126.41 | 124.23 | 125.03 | +0.51% | 1 876 100 | ||
21.7.2023 | 124.18 | 124.79 | 122.10 | 124.39 | +6.50% | 3 287 900 | ||
14.7.2023 | 114.20 | 117.38 | 111.41 | 116.79 | -11.03% | 10 076 700 | ||
7.7.2023 | 131.10 | 131.54 | 129.57 | 131.26 | -0.84% | 1 682 700 | ||
30.6.2023 | 132.45 | 132.96 | 131.40 | 132.37 | -0.31% | 2 421 100 | ||
23.6.2023 | 131.85 | 133.50 | 131.32 | 132.77 | +2.13% | 3 616 700 | ||
16.6.2023 | 129.06 | 130.84 | 128.53 | 129.99 | -0.70% | 3 355 900 | ||
9.6.2023 | 130.85 | 132.24 | 130.81 | 130.90 | +1.08% | 1 673 100 | ||
2.6.2023 | 128.58 | 129.85 | 128.27 | 129.50 | +0.78% | 1 726 300 | ||
26.5.2023 | 129.03 | 131.78 | 128.26 | 128.49 | -4.87% | 3 149 700 | ||
19.5.2023 | 136.50 | 136.91 | 134.70 | 135.06 | +1.22% | 4 873 800 | ||
12.5.2023 | 135.02 | 135.52 | 133.14 | 133.43 | +3.01% | 2 155 900 | ||
|
Graf PROGRESSIVE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB