PERKIN ELMER INC (PKI) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.10.2018 | 88.08 | 88.52 | 86.11 | 86.18 | -0.90% | 677 400 | ||
12.10.2018 | 86.00 | 87.32 | 85.71 | 86.96 | -5.49% | 701 500 | ||
5.10.2018 | 93.36 | 93.69 | 91.31 | 92.01 | -5.41% | 775 300 | ||
28.9.2018 | 96.83 | 97.77 | 96.83 | 97.27 | +0.68% | 433 500 | ||
21.9.2018 | 96.75 | 97.52 | 96.49 | 96.61 | +0.90% | 878 800 | ||
14.9.2018 | 96.32 | 96.79 | 95.30 | 95.74 | +2.31% | 494 900 | ||
7.9.2018 | 94.12 | 94.75 | 93.40 | 93.57 | +1.23% | 566 900 | ||
31.8.2018 | 92.29 | 92.81 | 91.90 | 92.43 | +5.64% | 483 800 | ||
24.8.2018 | 86.11 | 87.72 | 85.87 | 87.49 | +2.49% | 425 000 | ||
17.8.2018 | 85.45 | 86.17 | 84.94 | 85.36 | +0.51% | 437 300 | ||
10.8.2018 | 85.15 | 85.70 | 84.71 | 84.92 | -1.63% | 365 000 | ||
3.8.2018 | 87.30 | 87.72 | 85.53 | 86.32 | +10.48% | 1 177 500 | ||
27.7.2018 | 79.47 | 79.47 | 77.83 | 78.13 | +0.16% | 581 000 | ||
20.7.2018 | 78.15 | 78.47 | 77.95 | 78.00 | +3.07% | 493 400 | ||
13.7.2018 | 75.54 | 75.97 | 74.27 | 75.67 | +1.81% | 678 000 | ||
6.7.2018 | 73.79 | 74.60 | 73.67 | 74.32 | +1.48% | 487 900 | ||
29.6.2018 | 72.80 | 73.64 | 72.71 | 73.23 | -1.52% | 522 700 | ||
22.6.2018 | 74.61 | 74.83 | 74.13 | 74.36 | -4.48% | 592 100 | ||
15.6.2018 | 77.74 | 78.37 | 76.89 | 77.84 | -0.59% | 1 128 100 | ||
8.6.2018 | 78.21 | 78.46 | 77.92 | 78.30 | +4.03% | 332 100 | ||
1.6.2018 | 74.86 | 75.66 | 74.76 | 75.26 | +1.26% | 384 800 | ||
25.5.2018 | 75.57 | 75.57 | 74.04 | 74.32 | -1.53% | 461 300 | ||
18.5.2018 | 74.44 | 75.58 | 74.38 | 75.47 | -0.24% | 390 000 | ||
11.5.2018 | 75.43 | 75.74 | 75.18 | 75.65 | +3.88% | 464 600 | ||
4.5.2018 | 71.83 | 73.23 | 71.45 | 72.82 | -1.75% | 496 500 | ||
27.4.2018 | 74.20 | 74.48 | 73.86 | 74.11 | -0.66% | 287 500 | ||
20.4.2018 | 75.26 | 75.47 | 74.28 | 74.60 | +0.24% | 505 300 | ||
13.4.2018 | 75.00 | 75.00 | 73.94 | 74.42 | -1.72% | 335 900 | ||
29.3.2018 | 75.05 | 76.41 | 74.80 | 75.72 | +2.37% | 647 000 | ||
23.3.2018 | 75.34 | 76.08 | 73.81 | 73.96 | -4.38% | 1 146 300 | ||
16.3.2018 | 77.63 | 78.34 | 77.29 | 77.34 | -2.38% | 1 189 600 | ||
9.3.2018 | 77.62 | 79.27 | 77.29 | 79.22 | +6.00% | 679 900 | ||
2.3.2018 | 73.69 | 74.90 | 73.40 | 74.73 | -2.98% | 562 000 | ||
23.2.2018 | 76.23 | 77.08 | 75.37 | 77.02 | +0.82% | 374 200 | ||
16.2.2018 | 76.24 | 76.98 | 76.10 | 76.39 | +4.88% | 553 400 | ||
9.2.2018 | 73.17 | 73.66 | 70.74 | 72.83 | -6.73% | 1 213 000 | ||
2.2.2018 | 79.44 | 79.80 | 78.06 | 78.08 | -5.65% | 624 500 | ||
26.1.2018 | 83.66 | 84.49 | 81.65 | 82.75 | +2.33% | 1 507 800 | ||
19.1.2018 | 80.00 | 80.90 | 79.83 | 80.86 | +2.49% | 499 400 | ||
12.1.2018 | 77.55 | 79.02 | 77.35 | 78.89 | +2.53% | 448 700 | ||
5.1.2018 | 76.48 | 77.01 | 76.02 | 76.94 | +5.22% | 558 300 | ||
29.12.2017 | 73.70 | 73.70 | 73.10 | 73.12 | +0.09% | 333 000 | ||
22.12.2017 | 73.21 | 73.29 | 72.56 | 73.05 | +2.84% | 506 500 | ||
8.12.2017 | 70.28 | 71.31 | 70.15 | 71.03 | -2.86% | 760 600 | ||
1.12.2017 | 73.62 | 73.86 | 71.86 | 73.12 | -0.33% | 467 200 | ||
24.11.2017 | 73.26 | 73.37 | 73.00 | 73.36 | +1.45% | 248 400 | ||
17.11.2017 | 72.05 | 72.46 | 71.68 | 72.31 | +1.37% | 614 100 | ||
10.11.2017 | 71.30 | 71.49 | 71.15 | 71.33 | +1.00% | 1 027 600 | ||
3.11.2017 | 72.07 | 72.28 | 70.37 | 70.62 | -2.89% | 863 700 | ||
27.10.2017 | 72.21 | 72.77 | 71.47 | 72.72 | +1.38% | 583 400 | ||
20.10.2017 | 71.59 | 71.94 | 71.32 | 71.73 | +0.47% | 461 600 | ||
13.10.2017 | 71.93 | 72.11 | 71.17 | 71.39 | +1.10% | 410 200 | ||
6.10.2017 | 70.15 | 70.61 | 70.07 | 70.61 | +2.37% | 300 600 | ||
29.9.2017 | 68.26 | 69.15 | 68.07 | 68.97 | +1.17% | 432 100 | ||
22.9.2017 | 68.14 | 68.33 | 67.80 | 68.17 | -1.32% | 378 900 | ||
15.9.2017 | 68.65 | 69.09 | 68.50 | 69.08 | +2.11% | 1 078 400 | ||
8.9.2017 | 67.84 | 68.26 | 67.44 | 67.65 | +0.98% | 660 700 | ||
1.9.2017 | 67.04 | 67.23 | 66.79 | 66.99 | +2.50% | 746 300 | ||
25.8.2017 | 65.40 | 65.63 | 65.22 | 65.35 | +2.96% | 294 000 | ||
18.8.2017 | 63.56 | 63.96 | 63.11 | 63.47 | -0.72% | 403 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf PERKIN ELMER INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu