XCEL ENERGY INC (XEL) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.1.2021 | 63.18 | 64.60 | 62.92 | 63.99 | -1.19% | 2 540 500 | ||
22.1.2021 | 65.02 | 65.18 | 64.41 | 64.76 | -0.31% | 1 719 700 | ||
15.1.2021 | 63.41 | 65.05 | 63.04 | 64.96 | -0.31% | 3 811 600 | ||
7.1.2021 | 66.80 | 66.81 | 64.93 | 65.16 | -2.27% | 2 630 400 | ||
31.12.2020 | 65.75 | 66.82 | 65.39 | 66.67 | +3.15% | 1 743 300 | ||
24.12.2020 | 64.38 | 64.75 | 64.04 | 64.63 | -2.23% | 598 400 | ||
18.12.2020 | 67.31 | 67.51 | 65.89 | 66.10 | +1.69% | 5 993 500 | ||
11.12.2020 | 64.83 | 65.23 | 64.44 | 65.00 | -1.15% | 2 213 000 | ||
4.12.2020 | 67.17 | 67.54 | 65.41 | 65.75 | -2.77% | 2 265 500 | ||
27.11.2020 | 68.32 | 68.33 | 67.18 | 67.62 | -2.44% | 1 949 900 | ||
20.11.2020 | 69.30 | 70.01 | 69.01 | 69.31 | -6.44% | 2 362 900 | ||
13.11.2020 | 74.12 | 74.49 | 73.70 | 74.08 | +1.05% | 1 217 600 | ||
6.11.2020 | 74.24 | 74.40 | 73.17 | 73.31 | +4.68% | 1 454 600 | ||
30.10.2020 | 70.18 | 70.95 | 69.31 | 70.03 | -2.02% | 2 393 900 | ||
23.10.2020 | 71.92 | 71.94 | 71.14 | 71.47 | -2.27% | 1 646 700 | ||
16.10.2020 | 72.27 | 73.54 | 71.85 | 73.13 | +0.57% | 2 701 400 | ||
9.10.2020 | 72.99 | 73.08 | 72.23 | 72.71 | +3.16% | 1 464 500 | ||
2.10.2020 | 69.89 | 70.89 | 69.48 | 70.48 | +2.89% | 2 265 300 | ||
25.9.2020 | 66.70 | 68.60 | 66.51 | 68.50 | +2.39% | 2 217 000 | ||
18.9.2020 | 68.36 | 68.57 | 66.53 | 66.90 | -3.20% | 3 958 200 | ||
8.9.2020 | 69.79 | 70.01 | 68.40 | 69.11 | -1.30% | 2 328 000 | ||
4.9.2020 | 70.96 | 71.23 | 69.16 | 70.02 | +1.99% | 2 518 800 | ||
28.8.2020 | 68.58 | 68.69 | 67.63 | 68.65 | -1.38% | 2 082 500 | ||
21.8.2020 | 69.13 | 69.74 | 68.66 | 69.61 | -1.59% | 1 624 200 | ||
14.8.2020 | 71.28 | 71.51 | 70.56 | 70.73 | -2.23% | 3 421 100 | ||
7.8.2020 | 70.37 | 72.83 | 70.19 | 72.34 | +4.77% | 5 061 000 | ||
31.7.2020 | 68.52 | 69.40 | 68.04 | 69.04 | +1.70% | 2 663 600 | ||
24.7.2020 | 68.78 | 68.98 | 67.49 | 67.88 | +2.24% | 1 503 000 | ||
17.7.2020 | 65.51 | 66.50 | 65.06 | 66.39 | +4.10% | 2 065 800 | ||
10.7.2020 | 63.35 | 64.24 | 63.22 | 63.77 | -0.52% | 1 663 200 | ||
2.7.2020 | 64.87 | 65.07 | 63.97 | 64.10 | +2.87% | 3 133 000 | ||
26.6.2020 | 62.83 | 63.62 | 61.58 | 62.31 | -2.66% | 4 446 500 | ||
19.6.2020 | 64.60 | 65.37 | 63.31 | 64.01 | +0.56% | 6 630 800 | ||
12.6.2020 | 65.41 | 65.41 | 62.77 | 63.65 | -2.47% | 3 376 700 | ||
5.6.2020 | 65.03 | 66.52 | 65.03 | 65.26 | +0.35% | 2 893 700 | ||
29.5.2020 | 64.19 | 65.31 | 63.38 | 65.03 | +7.71% | 3 972 300 | ||
22.5.2020 | 60.00 | 60.46 | 59.64 | 60.37 | +4.28% | 2 018 200 | ||
15.5.2020 | 58.08 | 58.17 | 56.49 | 57.89 | -4.02% | 5 744 300 | ||
8.5.2020 | 60.73 | 60.97 | 59.88 | 60.31 | -3.01% | 2 529 000 | ||
1.5.2020 | 63.18 | 63.18 | 61.54 | 62.18 | -3.71% | 3 324 200 | ||
24.4.2020 | 63.31 | 64.65 | 63.31 | 64.57 | -3.85% | 2 868 800 | ||
17.4.2020 | 66.77 | 67.43 | 65.40 | 67.15 | +1.32% | 2 550 600 | ||
9.4.2020 | 62.62 | 66.64 | 62.61 | 66.27 | +14.53% | 4 319 300 | ||
3.4.2020 | 59.88 | 60.42 | 57.29 | 57.86 | -1.55% | 3 450 300 | ||
27.3.2020 | 56.89 | 60.60 | 55.99 | 58.77 | +16.07% | 4 399 100 | ||
20.3.2020 | 59.00 | 59.15 | 50.03 | 50.63 | -24.26% | 9 148 900 | ||
13.3.2020 | 63.37 | 66.85 | 61.00 | 66.84 | -4.72% | 5 724 700 | ||
6.3.2020 | 66.51 | 70.16 | 66.23 | 70.15 | +12.56% | 6 689 400 | ||
28.2.2020 | 64.08 | 64.08 | 61.25 | 62.32 | -12.01% | 7 762 100 | ||
21.2.2020 | 70.72 | 71.42 | 70.44 | 70.82 | +0.79% | 3 563 600 | ||
14.2.2020 | 69.99 | 70.40 | 69.77 | 70.26 | +2.25% | 1 959 400 | ||
7.2.2020 | 69.49 | 69.54 | 68.70 | 68.71 | -0.70% | 2 316 900 | ||
31.1.2020 | 69.01 | 69.62 | 68.75 | 69.19 | +3.00% | 5 165 700 | ||
24.1.2020 | 66.74 | 67.48 | 66.59 | 67.17 | +2.75% | 1 851 000 | ||
17.1.2020 | 65.16 | 65.48 | 64.75 | 65.37 | +4.35% | 2 384 300 | ||
10.1.2020 | 62.55 | 62.85 | 62.50 | 62.64 | -0.07% | 5 295 900 | ||
3.1.2020 | 62.28 | 62.92 | 62.28 | 62.68 | -0.70% | 2 422 500 | ||
27.12.2019 | 62.81 | 63.16 | 62.69 | 63.12 | -1.61% | 1 931 200 | ||
20.12.2019 | 64.07 | 64.67 | 63.74 | 64.15 | +3.03% | 7 834 500 | ||
13.12.2019 | 61.35 | 62.38 | 61.10 | 62.26 | +0.41% | 2 773 000 | ||
|
Graf XCEL ENERGY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB