XCEL ENERGY INC (XEL) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.1.2020 | 65.16 | 65.48 | 64.75 | 65.37 | +4.35% | 2 384 300 | ||
10.1.2020 | 62.55 | 62.85 | 62.50 | 62.64 | -0.07% | 5 295 900 | ||
3.1.2020 | 62.28 | 62.92 | 62.28 | 62.68 | -0.70% | 2 422 500 | ||
27.12.2019 | 62.81 | 63.16 | 62.69 | 63.12 | -1.61% | 1 931 200 | ||
20.12.2019 | 64.07 | 64.67 | 63.74 | 64.15 | +3.03% | 7 834 500 | ||
13.12.2019 | 61.35 | 62.38 | 61.10 | 62.26 | +0.41% | 2 773 000 | ||
6.12.2019 | 62.01 | 62.28 | 61.59 | 62.00 | +0.82% | 2 375 100 | ||
29.11.2019 | 61.77 | 62.07 | 61.37 | 61.49 | +0.37% | 1 730 700 | ||
22.11.2019 | 61.75 | 61.96 | 60.74 | 61.26 | +0.64% | 2 401 100 | ||
15.11.2019 | 61.37 | 61.45 | 60.32 | 60.87 | +1.31% | 4 233 000 | ||
8.11.2019 | 59.97 | 60.45 | 59.66 | 60.08 | -4.79% | 4 176 900 | ||
1.11.2019 | 63.46 | 63.86 | 62.92 | 63.10 | -0.85% | 2 855 800 | ||
25.10.2019 | 64.67 | 64.99 | 63.33 | 63.64 | -0.58% | 3 336 400 | ||
18.10.2019 | 63.80 | 64.14 | 63.33 | 64.01 | +1.07% | 2 500 400 | ||
11.10.2019 | 63.83 | 63.93 | 63.04 | 63.33 | -2.02% | 2 634 700 | ||
4.10.2019 | 63.56 | 64.81 | 63.55 | 64.63 | -1.12% | 2 720 700 | ||
27.9.2019 | 65.66 | 65.84 | 64.85 | 65.36 | +1.14% | 2 375 000 | ||
20.9.2019 | 64.12 | 64.79 | 64.02 | 64.62 | +3.21% | 5 853 800 | ||
13.9.2019 | 62.90 | 63.29 | 62.52 | 62.61 | -3.38% | 2 836 300 | ||
6.9.2019 | 65.38 | 65.52 | 64.52 | 64.80 | +0.90% | 2 468 700 | ||
30.8.2019 | 64.74 | 64.91 | 64.07 | 64.22 | +2.83% | 3 159 200 | ||
23.8.2019 | 63.37 | 63.68 | 62.04 | 62.45 | +1.05% | 3 868 700 | ||
16.8.2019 | 61.61 | 62.17 | 61.46 | 61.80 | +0.04% | 2 257 500 | ||
9.8.2019 | 61.61 | 62.02 | 61.37 | 61.77 | +3.25% | 2 280 300 | ||
2.8.2019 | 60.89 | 61.33 | 59.69 | 59.82 | -1.15% | 4 318 200 | ||
26.7.2019 | 60.22 | 60.76 | 60.10 | 60.51 | -0.43% | 7 061 100 | ||
19.7.2019 | 61.90 | 62.03 | 60.74 | 60.77 | -0.05% | 3 717 400 | ||
12.7.2019 | 61.25 | 61.30 | 60.56 | 60.80 | +0.18% | 2 064 100 | ||
5.7.2019 | 60.13 | 60.78 | 59.39 | 60.69 | +2.01% | 1 838 500 | ||
28.6.2019 | 59.33 | 59.84 | 59.11 | 59.49 | -3.34% | 3 793 600 | ||
21.6.2019 | 61.27 | 61.63 | 60.64 | 61.54 | +2.51% | 5 244 200 | ||
14.6.2019 | 59.52 | 60.16 | 59.33 | 60.03 | +1.00% | 3 163 100 | ||
7.6.2019 | 60.12 | 60.56 | 59.38 | 59.43 | +3.64% | 2 857 600 | ||
31.5.2019 | 57.60 | 57.73 | 57.10 | 57.34 | -2.80% | 3 822 600 | ||
24.5.2019 | 59.15 | 59.62 | 58.94 | 58.99 | +1.33% | 1 744 800 | ||
17.5.2019 | 57.62 | 58.48 | 57.46 | 58.21 | +1.74% | 2 532 400 | ||
10.5.2019 | 55.90 | 57.23 | 55.86 | 57.21 | +1.11% | 2 468 100 | ||
3.5.2019 | 56.02 | 56.65 | 55.82 | 56.58 | +1.18% | 1 636 100 | ||
26.4.2019 | 56.20 | 56.71 | 55.87 | 55.92 | +2.26% | 2 228 100 | ||
18.4.2019 | 54.93 | 55.27 | 54.64 | 54.68 | -2.13% | 3 107 200 | ||
12.4.2019 | 55.59 | 55.97 | 55.12 | 55.87 | +0.28% | 2 431 600 | ||
5.4.2019 | 55.35 | 55.72 | 55.14 | 55.71 | -0.89% | 2 522 500 | ||
29.3.2019 | 56.18 | 56.27 | 55.81 | 56.21 | -1.51% | 5 170 300 | ||
22.3.2019 | 56.78 | 57.51 | 56.64 | 57.07 | +1.00% | 2 899 100 | ||
15.3.2019 | 56.26 | 56.89 | 56.14 | 56.50 | +1.49% | 10 009 300 | ||
8.3.2019 | 55.66 | 55.90 | 55.20 | 55.67 | +1.36% | 3 514 600 | ||
1.3.2019 | 54.87 | 55.00 | 54.29 | 54.92 | -0.64% | 3 626 100 | ||
22.2.2019 | 54.97 | 55.27 | 54.59 | 55.27 | +3.38% | 2 650 400 | ||
15.2.2019 | 53.66 | 53.70 | 53.27 | 53.46 | -0.04% | 2 859 800 | ||
8.2.2019 | 53.11 | 53.50 | 52.74 | 53.48 | +2.57% | 2 075 200 | ||
1.2.2019 | 52.27 | 52.50 | 51.53 | 52.14 | +3.16% | 3 570 900 | ||
25.1.2019 | 51.32 | 51.58 | 50.44 | 50.54 | -0.32% | 3 463 100 | ||
18.1.2019 | 50.90 | 51.01 | 50.51 | 50.70 | +2.86% | 3 451 000 | ||
11.1.2019 | 49.15 | 49.33 | 48.81 | 49.29 | +1.62% | 3 491 900 | ||
4.1.2019 | 47.70 | 48.57 | 47.70 | 48.50 | -1.53% | 5 535 600 | ||
28.12.2018 | 49.59 | 50.12 | 49.13 | 49.25 | -3.25% | 5 728 300 | ||
21.12.2018 | 51.88 | 52.59 | 50.84 | 50.90 | -4.22% | 9 386 100 | ||
14.12.2018 | 53.68 | 54.11 | 52.89 | 53.14 | -0.10% | 6 684 500 | ||
7.12.2018 | 53.06 | 53.48 | 52.71 | 53.19 | +1.41% | 4 082 900 | ||
30.11.2018 | 51.65 | 52.49 | 51.52 | 52.45 | +3.12% | 4 589 000 | ||
|
Graf XCEL ENERGY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus