XL CAPITAL LTD (XL) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.11.2022 | 1.04 | 1.05 | 0.94 | 0.95 | -6.82% | 411 962 | ||
17.11.2022 | 1.03 | 1.06 | 0.98 | 1.02 | -10.53% | 530 498 | ||
11.11.2022 | 0.91 | 1.14 | 0.91 | 1.14 | +39.67% | 2 730 898 | ||
4.11.2022 | 0.82 | 0.84 | 0.79 | 0.82 | +3.32% | 495 697 | ||
28.10.2022 | 0.81 | 0.85 | 0.76 | 0.79 | +1.94% | 470 820 | ||
21.10.2022 | 0.75 | 0.77 | 0.73 | 0.77 | -7.82% | 599 454 | ||
14.10.2022 | 0.82 | 0.85 | 0.78 | 0.84 | -8.04% | 748 195 | ||
7.10.2022 | 0.89 | 0.91 | 0.80 | 0.91 | +2.68% | 1 759 960 | ||
30.9.2022 | 0.90 | 0.95 | 0.89 | 0.89 | -3.27% | 615 426 | ||
23.9.2022 | 0.91 | 0.94 | 0.87 | 0.92 | -12.39% | 1 153 563 | ||
16.9.2022 | 1.12 | 1.12 | 1.05 | 1.05 | -10.26% | 2 264 613 | ||
9.9.2022 | 1.10 | 1.19 | 1.09 | 1.17 | +4.46% | 918 986 | ||
2.9.2022 | 1.10 | 1.12 | 1.07 | 1.12 | -2.61% | 827 602 | ||
26.8.2022 | 1.20 | 1.23 | 1.15 | 1.15 | -5.74% | 1 186 062 | ||
19.8.2022 | 1.26 | 1.28 | 1.20 | 1.22 | -12.86% | 945 384 | ||
12.8.2022 | 1.34 | 1.41 | 1.31 | 1.40 | 0.00% | 1 211 281 | ||
5.8.2022 | 1.49 | 1.53 | 1.35 | 1.40 | +13.82% | 3 041 017 | ||
29.7.2022 | 1.24 | 1.25 | 1.21 | 1.23 | -3.15% | 590 205 | ||
22.7.2022 | 1.30 | 1.33 | 1.24 | 1.27 | +2.41% | 897 692 | ||
15.7.2022 | 1.23 | 1.25 | 1.19 | 1.24 | 0.00% | 683 858 | ||
8.7.2022 | 1.21 | 1.26 | 1.18 | 1.24 | +8.77% | 1 248 033 | ||
1.7.2022 | 1.17 | 1.19 | 1.11 | 1.14 | -19.72% | 1 373 877 | ||
24.6.2022 | 1.37 | 1.46 | 1.35 | 1.42 | +17.35% | 14 541 306 | ||
17.6.2022 | 1.22 | 1.28 | 1.20 | 1.21 | -12.95% | 4 621 230 | ||
10.6.2022 | 1.50 | 1.56 | 1.38 | 1.39 | +6.92% | 869 737 | ||
3.6.2022 | 1.35 | 1.36 | 1.25 | 1.30 | 0.00% | 1 477 494 | ||
27.5.2022 | 1.26 | 1.31 | 1.25 | 1.30 | +7.43% | 1 226 725 | ||
20.5.2022 | 1.30 | 1.31 | 1.20 | 1.21 | -10.38% | 1 467 644 | ||
13.5.2022 | 1.29 | 1.41 | 1.29 | 1.35 | -2.18% | 2 349 316 | ||
6.5.2022 | 1.49 | 1.49 | 1.38 | 1.38 | -1.43% | 1 555 188 | ||
29.4.2022 | 1.43 | 1.52 | 1.40 | 1.40 | -9.68% | 1 962 637 | ||
22.4.2022 | 1.51 | 1.57 | 1.50 | 1.55 | -12.93% | 1 394 320 | ||
14.4.2022 | 1.80 | 1.86 | 1.75 | 1.78 | -1.66% | 1 754 595 | ||
8.4.2022 | 1.87 | 1.88 | 1.77 | 1.81 | -10.84% | 1 770 008 | ||
1.4.2022 | 2.00 | 2.04 | 1.94 | 2.03 | +2.01% | 2 041 424 | ||
25.3.2022 | 2.14 | 2.14 | 1.96 | 1.99 | -16.04% | 2 564 624 | ||
17.3.2022 | 2.18 | 2.37 | 2.11 | 2.37 | +7.23% | 3 493 366 | ||
11.3.2022 | 2.47 | 2.50 | 2.20 | 2.21 | +16.31% | 2 104 186 | ||
4.3.2022 | 1.96 | 1.99 | 1.83 | 1.90 | +4.39% | 2 733 451 | ||
25.2.2022 | 1.87 | 1.87 | 1.75 | 1.82 | +8.33% | 1 924 787 | ||
18.2.2022 | 1.74 | 1.75 | 1.65 | 1.68 | -2.33% | 1 912 802 | ||
11.2.2022 | 1.81 | 1.86 | 1.71 | 1.72 | -11.35% | 3 768 780 | ||
4.2.2022 | 1.89 | 1.98 | 1.83 | 1.94 | +1.04% | 2 673 273 | ||
28.1.2022 | 1.80 | 1.92 | 1.79 | 1.92 | -4.48% | 2 883 612 | ||
21.1.2022 | 2.07 | 2.12 | 1.97 | 2.01 | -26.38% | 5 091 233 | ||
14.1.2022 | 2.76 | 2.79 | 2.64 | 2.73 | -8.09% | 1 846 445 | ||
7.1.2022 | 3.01 | 3.11 | 2.93 | 2.97 | -10.28% | 2 306 697 | ||
31.12.2021 | 3.50 | 3.59 | 3.29 | 3.31 | -13.13% | 3 380 144 | ||
23.12.2021 | 3.43 | 4.04 | 3.42 | 3.81 | -1.04% | 5 513 667 | ||
17.12.2021 | 3.71 | 3.86 | 3.58 | 3.85 | -7.90% | 2 093 429 | ||
10.12.2021 | 4.27 | 4.35 | 4.10 | 4.18 | +5.82% | 1 582 657 | ||
3.12.2021 | 4.27 | 4.27 | 3.89 | 3.95 | -15.60% | 3 075 785 | ||
26.11.2021 | 4.63 | 4.73 | 4.50 | 4.68 | -2.71% | 2 462 398 | ||
19.11.2021 | 4.71 | 4.92 | 4.70 | 4.81 | -11.91% | 1 687 583 | ||
12.11.2021 | 5.58 | 5.71 | 5.43 | 5.46 | +2.24% | 1 818 600 | ||
5.11.2021 | 5.59 | 5.60 | 5.29 | 5.34 | -2.56% | 1 863 400 | ||
29.10.2021 | 5.51 | 5.73 | 5.47 | 5.48 | +1.85% | 1 612 300 | ||
22.10.2021 | 5.50 | 5.51 | 5.28 | 5.38 | -2.01% | 1 625 800 | ||
15.10.2021 | 5.66 | 5.69 | 5.45 | 5.49 | +2.04% | 1 134 300 | ||
8.10.2021 | 5.58 | 5.60 | 5.36 | 5.38 | -12.67% | 2 024 800 | ||
|
Graf XL CAPITAL LTD
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB