PPG IND (PPG) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2022 | 125.48 | 128.68 | 125.30 | 128.68 | +7.02% | 1 906 900 | ||
11.3.2022 | 121.63 | 123.06 | 119.92 | 120.23 | -3.01% | 1 589 500 | ||
4.3.2022 | 125.90 | 126.53 | 122.86 | 123.95 | -12.15% | 2 398 200 | ||
25.2.2022 | 138.62 | 141.61 | 137.12 | 141.09 | -5.72% | 1 815 800 | ||
18.2.2022 | 149.35 | 150.54 | 148.77 | 149.64 | -0.18% | 1 055 400 | ||
11.2.2022 | 153.18 | 154.74 | 149.81 | 149.90 | -2.02% | 1 145 400 | ||
4.2.2022 | 155.37 | 156.15 | 152.29 | 152.99 | -1.19% | 1 288 900 | ||
28.1.2022 | 153.19 | 154.89 | 150.25 | 154.83 | +0.05% | 921 900 | ||
21.1.2022 | 157.61 | 159.50 | 154.17 | 154.74 | -6.22% | 4 334 300 | ||
14.1.2022 | 165.51 | 168.07 | 164.17 | 165.00 | -1.62% | 1 479 000 | ||
7.1.2022 | 170.43 | 170.51 | 167.43 | 167.71 | -2.75% | 1 113 700 | ||
31.12.2021 | 170.86 | 172.98 | 170.41 | 172.44 | +3.22% | 674 900 | ||
23.12.2021 | 166.31 | 168.32 | 166.31 | 167.06 | +1.50% | 709 100 | ||
17.12.2021 | 168.92 | 169.31 | 164.45 | 164.59 | +0.74% | 2 366 700 | ||
10.12.2021 | 165.51 | 165.73 | 162.87 | 163.37 | +1.85% | 1 095 400 | ||
3.12.2021 | 158.83 | 161.99 | 158.45 | 160.39 | +3.07% | 1 507 500 | ||
26.11.2021 | 155.12 | 156.39 | 153.11 | 155.60 | -3.26% | 695 000 | ||
19.11.2021 | 162.43 | 162.89 | 160.39 | 160.84 | -0.50% | 793 800 | ||
12.11.2021 | 159.77 | 161.91 | 159.18 | 161.64 | -0.89% | 3 076 200 | ||
5.11.2021 | 163.92 | 165.65 | 162.83 | 163.09 | +1.56% | 991 000 | ||
29.10.2021 | 162.21 | 164.00 | 159.42 | 160.57 | -0.72% | 2 067 400 | ||
22.10.2021 | 162.44 | 164.95 | 161.52 | 161.72 | +0.88% | 1 543 700 | ||
15.10.2021 | 159.65 | 161.65 | 158.54 | 160.30 | +6.34% | 1 369 200 | ||
8.10.2021 | 150.47 | 151.31 | 149.39 | 150.74 | +4.67% | 976 600 | ||
1.10.2021 | 143.64 | 145.27 | 141.81 | 144.01 | -3.08% | 1 198 700 | ||
24.9.2021 | 146.60 | 149.18 | 146.26 | 148.58 | +1.25% | 1 142 500 | ||
17.9.2021 | 148.75 | 149.70 | 146.35 | 146.74 | -4.12% | 1 888 100 | ||
10.9.2021 | 154.89 | 155.88 | 153.01 | 153.03 | -1.69% | 1 276 600 | ||
3.9.2021 | 158.26 | 158.93 | 155.35 | 155.66 | -3.82% | 1 123 000 | ||
27.8.2021 | 161.94 | 162.91 | 161.48 | 161.84 | +0.44% | 647 300 | ||
20.8.2021 | 161.42 | 162.53 | 159.87 | 161.12 | -5.11% | 1 131 600 | ||
13.8.2021 | 170.43 | 170.43 | 168.90 | 169.78 | +3.37% | 528 400 | ||
6.8.2021 | 164.15 | 164.99 | 163.64 | 164.23 | +0.43% | 813 200 | ||
30.7.2021 | 163.08 | 165.06 | 162.39 | 163.52 | +0.36% | 1 297 200 | ||
23.7.2021 | 161.52 | 163.40 | 161.22 | 162.92 | -4.28% | 1 156 500 | ||
16.7.2021 | 171.85 | 171.85 | 169.06 | 170.20 | -0.71% | 957 500 | ||
9.7.2021 | 170.95 | 172.31 | 169.91 | 171.41 | +0.43% | 852 200 | ||
2.7.2021 | 169.81 | 170.92 | 168.66 | 170.66 | +2.06% | 608 000 | ||
25.6.2021 | 170.00 | 170.76 | 166.68 | 167.21 | -0.55% | 3 390 500 | ||
18.6.2021 | 169.11 | 170.31 | 167.86 | 168.12 | -5.31% | 1 777 200 | ||
11.6.2021 | 178.40 | 178.92 | 176.61 | 177.53 | -2.64% | 557 000 | ||
4.6.2021 | 181.85 | 182.58 | 180.72 | 182.33 | +1.45% | 524 000 | ||
28.5.2021 | 180.81 | 181.35 | 178.55 | 179.72 | +0.71% | 883 500 | ||
21.5.2021 | 178.72 | 180.97 | 178.39 | 178.45 | -0.37% | 883 100 | ||
14.5.2021 | 178.13 | 179.85 | 177.21 | 179.10 | -0.22% | 658 500 | ||
7.5.2021 | 179.55 | 179.82 | 177.88 | 179.49 | +4.81% | 723 800 | ||
30.4.2021 | 172.89 | 173.88 | 170.12 | 171.24 | -1.96% | 1 777 000 | ||
23.4.2021 | 171.50 | 175.07 | 171.22 | 174.65 | +4.32% | 1 143 200 | ||
16.4.2021 | 169.29 | 172.67 | 166.91 | 167.41 | +11.25% | 7 097 800 | ||
9.4.2021 | 149.12 | 150.57 | 148.60 | 150.47 | -0.99% | 1 014 000 | ||
1.4.2021 | 150.26 | 152.04 | 148.96 | 151.96 | -1.85% | 1 670 000 | ||
26.3.2021 | 153.37 | 154.94 | 151.93 | 154.82 | +5.01% | 1 405 500 | ||
19.3.2021 | 149.20 | 149.25 | 147.28 | 147.42 | +1.45% | 1 901 600 | ||
12.3.2021 | 146.65 | 147.54 | 144.07 | 145.30 | +1.88% | 1 322 000 | ||
5.3.2021 | 138.66 | 142.81 | 138.10 | 142.61 | +5.77% | 1 348 700 | ||
26.2.2021 | 135.37 | 136.00 | 133.68 | 134.82 | -1.36% | 1 521 200 | ||
19.2.2021 | 136.71 | 137.81 | 135.91 | 136.67 | -1.36% | 1 331 600 | ||
12.2.2021 | 137.09 | 138.87 | 136.78 | 138.55 | -1.12% | 927 400 | ||
5.2.2021 | 140.63 | 140.98 | 138.17 | 140.11 | +4.00% | 1 921 800 | ||
29.1.2021 | 137.95 | 138.22 | 133.78 | 134.71 | -2.26% | 1 949 100 | ||
|
Graf PPG IND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB