DEVON ENERGY CP (OK) (DVN) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 46.79 | 46.88 | 46.22 | 46.48 | -1.17% | 4 952 500 | ||
5.7.2024 | 47.97 | 48.10 | 46.81 | 47.03 | -0.79% | 6 394 700 | ||
28.6.2024 | 47.50 | 47.62 | 46.94 | 47.40 | +3.44% | 7 931 400 | ||
21.6.2024 | 46.27 | 46.29 | 45.60 | 45.82 | +0.57% | 12 610 900 | ||
14.6.2024 | 45.75 | 45.75 | 45.00 | 45.56 | -7.18% | 6 809 800 | ||
31.5.2024 | 47.74 | 49.08 | 47.65 | 49.08 | +1.93% | 15 249 200 | ||
24.5.2024 | 48.48 | 48.68 | 48.02 | 48.15 | -2.97% | 4 039 100 | ||
17.5.2024 | 49.42 | 49.79 | 49.09 | 49.62 | -1.00% | 4 691 700 | ||
10.5.2024 | 51.06 | 51.20 | 50.01 | 50.12 | -0.84% | 5 061 400 | ||
3.5.2024 | 51.11 | 51.30 | 50.16 | 50.54 | -2.49% | 8 953 800 | ||
19.4.2024 | 51.53 | 52.44 | 51.42 | 51.83 | -2.98% | 5 072 100 | ||
12.4.2024 | 54.47 | 55.09 | 53.26 | 53.42 | +0.28% | 9 804 200 | ||
5.4.2024 | 52.78 | 53.58 | 52.33 | 53.27 | +6.15% | 7 665 500 | ||
28.3.2024 | 49.97 | 50.29 | 49.72 | 50.18 | +3.74% | 9 259 400 | ||
22.3.2024 | 48.59 | 48.83 | 48.30 | 48.37 | +1.57% | 4 639 200 | ||
15.3.2024 | 47.51 | 48.29 | 47.47 | 47.62 | +3.16% | 16 338 000 | ||
8.3.2024 | 46.04 | 46.37 | 45.80 | 46.16 | +3.98% | 6 790 000 | ||
1.3.2024 | 44.45 | 44.79 | 44.08 | 44.39 | +1.16% | 12 030 500 | ||
23.2.2024 | 43.51 | 44.12 | 43.13 | 43.88 | +0.96% | 7 029 700 | ||
16.2.2024 | 43.19 | 43.73 | 42.96 | 43.46 | +4.49% | 6 175 300 | ||
9.2.2024 | 42.39 | 42.58 | 41.35 | 41.59 | +0.70% | 7 462 200 | ||
2.2.2024 | 41.73 | 41.82 | 41.21 | 41.30 | -3.10% | 6 948 600 | ||
26.1.2024 | 42.39 | 42.77 | 42.12 | 42.62 | +4.02% | 5 768 600 | ||
19.1.2024 | 41.05 | 41.11 | 40.62 | 40.97 | -4.21% | 9 163 300 | ||
12.1.2024 | 44.44 | 44.53 | 42.67 | 42.77 | -6.91% | 12 739 700 | ||
5.1.2024 | 45.98 | 46.08 | 45.52 | 45.94 | +1.41% | 7 071 800 | ||
29.12.2023 | 45.88 | 45.98 | 45.04 | 45.30 | -1.12% | 9 440 600 | ||
22.12.2023 | 46.20 | 46.45 | 45.72 | 45.81 | +2.09% | 6 311 800 | ||
15.12.2023 | 44.51 | 44.91 | 44.14 | 44.87 | +1.76% | 24 610 700 | ||
8.12.2023 | 43.83 | 44.26 | 43.67 | 44.09 | -2.40% | 7 450 800 | ||
1.12.2023 | 44.88 | 45.86 | 44.64 | 45.17 | -0.40% | 6 380 700 | ||
24.11.2023 | 45.06 | 45.62 | 44.90 | 45.35 | -0.03% | 4 050 600 | ||
17.11.2023 | 44.80 | 45.74 | 44.44 | 45.36 | -0.57% | 9 335 200 | ||
10.11.2023 | 44.62 | 45.96 | 44.53 | 45.62 | -3.64% | 11 178 100 | ||
3.11.2023 | 47.42 | 47.93 | 47.21 | 47.34 | +1.21% | 7 007 900 | ||
27.10.2023 | 47.18 | 47.28 | 45.95 | 46.77 | -3.21% | 8 089 500 | ||
20.10.2023 | 49.06 | 49.35 | 48.06 | 48.32 | -0.15% | 7 907 300 | ||
13.10.2023 | 47.65 | 48.62 | 47.39 | 48.39 | +10.73% | 10 185 400 | ||
6.10.2023 | 43.00 | 44.22 | 42.59 | 43.70 | -8.39% | 11 573 000 | ||
29.9.2023 | 49.00 | 49.04 | 47.60 | 47.70 | +2.38% | 8 853 800 | ||
22.9.2023 | 46.82 | 47.02 | 46.25 | 46.59 | -6.22% | 8 357 000 | ||
15.9.2023 | 50.50 | 50.52 | 49.47 | 49.68 | -5.66% | 26 174 300 | ||
8.9.2023 | 52.83 | 53.33 | 52.57 | 52.66 | -0.50% | 5 123 400 | ||
1.9.2023 | 51.92 | 53.34 | 51.76 | 52.92 | +4.93% | 9 331 800 | ||
25.8.2023 | 49.42 | 50.83 | 49.14 | 50.43 | +0.88% | 10 108 500 | ||
18.8.2023 | 48.50 | 50.02 | 48.45 | 49.99 | -0.84% | 6 299 200 | ||
11.8.2023 | 50.48 | 51.18 | 50.21 | 50.41 | -0.77% | 9 470 900 | ||
4.8.2023 | 51.13 | 51.98 | 50.69 | 50.80 | -4.16% | 11 881 800 | ||
28.7.2023 | 52.55 | 53.02 | 52.08 | 53.00 | +1.41% | 5 559 400 | ||
21.7.2023 | 51.64 | 52.47 | 51.27 | 52.26 | +6.87% | 9 920 200 | ||
14.7.2023 | 50.69 | 50.69 | 48.73 | 48.90 | +0.10% | 9 693 800 | ||
7.7.2023 | 47.19 | 49.38 | 47.10 | 48.85 | +1.05% | 9 695 500 | ||
30.6.2023 | 49.10 | 49.10 | 48.32 | 48.34 | +2.52% | 8 873 000 | ||
23.6.2023 | 47.00 | 47.40 | 46.90 | 47.15 | -5.33% | 13 663 600 | ||
16.6.2023 | 49.95 | 50.22 | 49.58 | 49.80 | -0.15% | 16 256 000 | ||
9.6.2023 | 49.93 | 50.48 | 49.52 | 49.87 | +2.76% | 6 105 400 | ||
2.6.2023 | 47.88 | 49.02 | 47.50 | 48.53 | +0.95% | 8 822 200 | ||
26.5.2023 | 48.45 | 48.49 | 47.58 | 48.07 | -2.30% | 6 377 100 | ||
19.5.2023 | 49.03 | 49.59 | 48.82 | 49.20 | +3.53% | 8 284 100 | ||
12.5.2023 | 47.64 | 47.79 | 46.84 | 47.52 | -5.64% | 5 949 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf DEVON ENERGY CP (OK)
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB