AKAMAI TECH INC (AKAM) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.7.2024 | 96.79 | 97.31 | 96.09 | 96.97 | +2.01% | 713 600 | ||
19.7.2024 | 96.05 | 96.18 | 94.46 | 95.05 | -0.10% | 1 425 600 | ||
12.7.2024 | 94.28 | 96.25 | 94.21 | 95.14 | +5.16% | 1 335 200 | ||
5.7.2024 | 90.39 | 90.92 | 89.95 | 90.47 | +0.43% | 880 800 | ||
28.6.2024 | 90.00 | 90.47 | 89.51 | 90.08 | +1.30% | 2 069 700 | ||
21.6.2024 | 89.48 | 89.99 | 88.42 | 88.92 | -0.20% | 4 806 700 | ||
14.6.2024 | 88.34 | 89.73 | 88.02 | 89.09 | -3.42% | 1 292 500 | ||
31.5.2024 | 90.12 | 92.41 | 89.60 | 92.24 | -2.02% | 3 298 500 | ||
24.5.2024 | 94.55 | 94.67 | 93.75 | 94.14 | -1.13% | 1 039 000 | ||
17.5.2024 | 96.61 | 96.68 | 95.11 | 95.21 | +4.40% | 2 430 600 | ||
10.5.2024 | 94.20 | 94.82 | 90.53 | 91.19 | -8.51% | 9 731 100 | ||
3.5.2024 | 100.61 | 100.91 | 98.73 | 99.67 | -1.81% | 1 724 200 | ||
19.4.2024 | 100.69 | 101.72 | 100.45 | 101.50 | -1.91% | 1 312 900 | ||
12.4.2024 | 104.33 | 104.39 | 102.94 | 103.47 | -2.61% | 1 039 300 | ||
5.4.2024 | 105.78 | 106.88 | 105.78 | 106.24 | -2.32% | 919 200 | ||
28.3.2024 | 109.56 | 110.14 | 108.51 | 108.76 | -0.20% | 1 411 400 | ||
22.3.2024 | 109.93 | 109.96 | 108.55 | 108.97 | +1.60% | 949 700 | ||
15.3.2024 | 108.28 | 108.90 | 107.15 | 107.25 | -3.38% | 2 957 800 | ||
8.3.2024 | 112.40 | 113.36 | 110.42 | 111.00 | +0.68% | 2 160 300 | ||
1.3.2024 | 110.55 | 111.60 | 109.66 | 110.24 | +1.91% | 2 295 800 | ||
23.2.2024 | 107.69 | 109.13 | 107.35 | 108.17 | -0.94% | 1 419 100 | ||
16.2.2024 | 111.05 | 112.11 | 108.86 | 109.19 | -14.91% | 3 364 800 | ||
9.2.2024 | 128.05 | 129.17 | 126.98 | 128.32 | +3.14% | 1 704 200 | ||
2.2.2024 | 124.17 | 124.57 | 122.68 | 124.41 | +1.09% | 1 338 900 | ||
26.1.2024 | 123.78 | 123.94 | 122.90 | 123.06 | +2.25% | 769 500 | ||
19.1.2024 | 119.64 | 120.68 | 119.23 | 120.35 | +1.90% | 1 710 300 | ||
12.1.2024 | 117.95 | 118.67 | 117.44 | 118.10 | +3.29% | 1 081 400 | ||
5.1.2024 | 114.64 | 115.21 | 114.10 | 114.33 | -3.40% | 1 333 600 | ||
29.12.2023 | 118.92 | 119.09 | 117.66 | 118.35 | -1.07% | 772 000 | ||
22.12.2023 | 119.88 | 120.18 | 119.27 | 119.62 | +0.40% | 984 600 | ||
15.12.2023 | 118.45 | 119.28 | 117.79 | 119.14 | +4.13% | 2 888 800 | ||
8.12.2023 | 114.37 | 114.92 | 114.01 | 114.41 | -1.40% | 1 129 600 | ||
1.12.2023 | 115.63 | 116.33 | 114.34 | 116.03 | +2.09% | 1 264 100 | ||
24.11.2023 | 113.50 | 113.84 | 112.94 | 113.65 | +1.13% | 435 600 | ||
17.11.2023 | 111.47 | 112.38 | 111.29 | 112.37 | +1.44% | 1 100 600 | ||
10.11.2023 | 110.19 | 110.97 | 109.53 | 110.77 | +2.09% | 1 305 800 | ||
3.11.2023 | 105.89 | 108.52 | 105.65 | 108.50 | +6.36% | 1 984 800 | ||
27.10.2023 | 101.59 | 102.59 | 101.45 | 102.01 | -1.94% | 842 500 | ||
20.10.2023 | 107.07 | 107.26 | 103.89 | 104.02 | -2.43% | 2 113 000 | ||
13.10.2023 | 107.65 | 108.16 | 105.87 | 106.61 | +0.80% | 1 367 700 | ||
6.10.2023 | 104.76 | 106.81 | 103.79 | 105.76 | -0.74% | 1 350 100 | ||
29.9.2023 | 107.00 | 107.67 | 106.47 | 106.54 | -0.94% | 1 189 000 | ||
22.9.2023 | 108.29 | 108.39 | 107.13 | 107.55 | +2.91% | 2 311 400 | ||
15.9.2023 | 105.67 | 106.06 | 104.34 | 104.50 | -0.18% | 2 764 500 | ||
8.9.2023 | 103.99 | 105.31 | 103.94 | 104.68 | -0.64% | 1 934 400 | ||
1.9.2023 | 105.75 | 105.97 | 105.24 | 105.35 | +2.46% | 1 048 700 | ||
25.8.2023 | 102.30 | 103.23 | 101.80 | 102.82 | +1.90% | 1 406 700 | ||
18.8.2023 | 99.53 | 101.48 | 99.22 | 100.90 | -3.30% | 1 605 200 | ||
11.8.2023 | 103.94 | 104.52 | 103.15 | 104.34 | +12.64% | 1 383 700 | ||
4.8.2023 | 93.34 | 93.48 | 92.36 | 92.63 | -2.13% | 1 278 900 | ||
28.7.2023 | 94.84 | 95.22 | 94.26 | 94.64 | +2.44% | 898 400 | ||
21.7.2023 | 92.77 | 93.06 | 91.94 | 92.38 | +0.06% | 1 612 100 | ||
14.7.2023 | 92.81 | 93.06 | 91.99 | 92.32 | +2.84% | 1 079 700 | ||
7.7.2023 | 89.21 | 90.49 | 89.08 | 89.77 | -0.12% | 817 300 | ||
30.6.2023 | 90.00 | 90.77 | 89.48 | 89.87 | +1.39% | 1 378 600 | ||
23.6.2023 | 87.78 | 88.94 | 87.54 | 88.63 | -3.14% | 1 689 000 | ||
16.6.2023 | 92.37 | 92.69 | 91.14 | 91.50 | -1.06% | 3 711 400 | ||
9.6.2023 | 92.50 | 93.24 | 91.88 | 92.48 | -1.11% | 1 362 700 | ||
2.6.2023 | 92.00 | 93.69 | 92.00 | 93.51 | +3.24% | 1 230 200 | ||
26.5.2023 | 89.18 | 90.67 | 89.07 | 90.57 | +3.78% | 1 185 300 | ||
|
Graf AKAMAI TECH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB