AMERIPRISE FINANCIAL (AMP) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.3.2022 | 282.86 | 284.99 | 276.60 | 281.49 | -7.03% | 660 500 | ||
25.2.2022 | 291.10 | 303.47 | 290.95 | 302.77 | +0.73% | 744 900 | ||
18.2.2022 | 298.35 | 304.55 | 298.35 | 300.56 | -1.14% | 640 300 | ||
11.2.2022 | 315.20 | 318.16 | 302.26 | 304.00 | -1.34% | 756 200 | ||
4.2.2022 | 304.41 | 310.89 | 303.18 | 308.10 | +3.35% | 796 100 | ||
28.1.2022 | 300.79 | 300.99 | 287.34 | 298.09 | -0.44% | 922 600 | ||
21.1.2022 | 307.90 | 307.90 | 298.56 | 299.38 | -8.89% | 879 700 | ||
14.1.2022 | 320.57 | 328.72 | 319.94 | 328.58 | +2.89% | 589 100 | ||
7.1.2022 | 319.47 | 320.20 | 316.27 | 319.33 | +5.85% | 587 300 | ||
31.12.2021 | 301.08 | 303.81 | 301.08 | 301.66 | -0.21% | 282 600 | ||
23.12.2021 | 299.84 | 304.13 | 299.84 | 302.28 | +2.59% | 345 900 | ||
17.12.2021 | 298.87 | 299.71 | 292.20 | 294.63 | -1.07% | 1 524 500 | ||
10.12.2021 | 299.49 | 299.94 | 293.37 | 297.81 | +2.62% | 637 400 | ||
3.12.2021 | 297.20 | 297.57 | 286.39 | 290.20 | -0.53% | 656 000 | ||
26.11.2021 | 291.75 | 294.97 | 285.51 | 291.74 | -2.61% | 499 200 | ||
19.11.2021 | 300.05 | 301.93 | 295.09 | 299.55 | -2.92% | 781 000 | ||
12.11.2021 | 305.98 | 309.06 | 304.20 | 308.53 | +1.07% | 328 100 | ||
5.11.2021 | 308.30 | 310.26 | 304.88 | 305.24 | +1.02% | 402 800 | ||
29.10.2021 | 302.64 | 306.26 | 300.66 | 302.13 | +1.31% | 533 300 | ||
22.10.2021 | 296.62 | 298.94 | 295.32 | 298.20 | +2.87% | 607 000 | ||
15.10.2021 | 289.43 | 292.30 | 287.48 | 289.87 | +3.85% | 466 000 | ||
8.10.2021 | 276.60 | 281.67 | 275.55 | 279.10 | +3.93% | 380 900 | ||
1.10.2021 | 265.52 | 270.43 | 262.89 | 268.53 | -1.06% | 484 200 | ||
24.9.2021 | 267.30 | 272.18 | 267.25 | 271.40 | +0.68% | 385 400 | ||
17.9.2021 | 270.48 | 273.71 | 267.70 | 269.55 | +1.05% | 1 194 200 | ||
10.9.2021 | 272.22 | 272.22 | 266.65 | 266.73 | -2.07% | 370 900 | ||
3.9.2021 | 272.98 | 275.00 | 271.44 | 272.35 | -1.48% | 388 200 | ||
27.8.2021 | 270.87 | 276.59 | 270.54 | 276.42 | +5.66% | 578 500 | ||
20.8.2021 | 260.61 | 263.67 | 259.72 | 261.60 | -3.89% | 511 400 | ||
13.8.2021 | 272.81 | 273.59 | 270.45 | 272.17 | +2.47% | 300 400 | ||
6.8.2021 | 263.38 | 266.43 | 262.45 | 265.59 | +3.11% | 379 800 | ||
30.7.2021 | 258.51 | 261.92 | 257.35 | 257.56 | +3.48% | 457 100 | ||
23.7.2021 | 248.20 | 250.69 | 247.84 | 248.89 | +0.85% | 445 000 | ||
16.7.2021 | 249.63 | 250.12 | 246.66 | 246.78 | -0.88% | 486 300 | ||
9.7.2021 | 245.53 | 249.06 | 244.21 | 248.95 | -0.79% | 564 500 | ||
2.7.2021 | 250.54 | 251.65 | 250.07 | 250.92 | +0.91% | 372 200 | ||
25.6.2021 | 246.76 | 249.89 | 246.08 | 248.64 | +5.06% | 2 011 000 | ||
18.6.2021 | 240.28 | 240.71 | 236.35 | 236.66 | -8.47% | 1 336 300 | ||
11.6.2021 | 258.12 | 259.07 | 257.27 | 258.56 | -2.59% | 560 100 | ||
4.6.2021 | 263.65 | 265.57 | 261.37 | 265.41 | +2.14% | 377 700 | ||
28.5.2021 | 261.31 | 261.50 | 256.90 | 259.84 | +2.19% | 625 300 | ||
21.5.2021 | 253.38 | 256.89 | 253.38 | 254.27 | -1.58% | 715 400 | ||
14.5.2021 | 254.96 | 260.22 | 252.99 | 258.34 | -2.76% | 509 600 | ||
7.5.2021 | 259.73 | 266.41 | 258.86 | 265.65 | +2.80% | 495 900 | ||
30.4.2021 | 259.70 | 260.78 | 256.27 | 258.40 | +3.71% | 818 000 | ||
23.4.2021 | 243.85 | 250.00 | 242.65 | 249.14 | +0.14% | 503 000 | ||
16.4.2021 | 248.98 | 249.22 | 246.26 | 248.77 | +3.31% | 547 300 | ||
9.4.2021 | 239.32 | 241.18 | 237.90 | 240.79 | +2.28% | 434 500 | ||
1.4.2021 | 234.05 | 235.55 | 232.69 | 235.41 | +1.21% | 494 700 | ||
26.3.2021 | 229.51 | 232.66 | 226.54 | 232.58 | +1.81% | 713 900 | ||
19.3.2021 | 225.18 | 230.34 | 221.90 | 228.43 | +1.30% | 3 287 000 | ||
12.3.2021 | 229.18 | 229.42 | 224.54 | 225.49 | +1.43% | 698 500 | ||
5.3.2021 | 221.26 | 223.30 | 213.90 | 222.30 | +0.47% | 958 600 | ||
26.2.2021 | 224.10 | 226.29 | 220.38 | 221.24 | -1.45% | 886 700 | ||
19.2.2021 | 215.75 | 224.70 | 214.31 | 224.49 | +2.93% | 1 233 600 | ||
12.2.2021 | 214.00 | 218.35 | 213.79 | 218.08 | +3.32% | 412 900 | ||
5.2.2021 | 210.69 | 213.29 | 209.89 | 211.06 | +6.66% | 462 300 | ||
29.1.2021 | 204.97 | 204.97 | 197.81 | 197.87 | -6.58% | 1 012 400 | ||
22.1.2021 | 210.40 | 212.45 | 210.00 | 211.79 | +1.68% | 447 100 | ||
15.1.2021 | 204.63 | 208.53 | 203.43 | 208.28 | +4.07% | 665 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf AMERIPRISE FINANCIAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB