CME GROUP (CME) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2023 | 184.93 | 186.20 | 183.28 | 185.13 | -0.35% | 984 500 | ||
28.4.2023 | 183.95 | 185.87 | 183.22 | 185.77 | -2.09% | 1 158 900 | ||
21.4.2023 | 190.02 | 191.28 | 188.31 | 189.73 | -0.40% | 1 168 900 | ||
14.4.2023 | 189.94 | 190.80 | 188.71 | 190.48 | -2.37% | 1 175 000 | ||
6.4.2023 | 195.30 | 196.30 | 193.78 | 195.10 | +1.86% | 1 370 100 | ||
31.3.2023 | 188.99 | 192.00 | 188.80 | 191.52 | +4.34% | 2 047 200 | ||
24.3.2023 | 180.05 | 183.99 | 178.12 | 183.55 | -1.31% | 1 382 900 | ||
17.3.2023 | 187.21 | 190.24 | 185.28 | 185.98 | +6.47% | 5 039 500 | ||
10.3.2023 | 177.02 | 178.30 | 174.15 | 174.67 | -5.74% | 2 024 500 | ||
3.3.2023 | 186.59 | 188.00 | 184.92 | 185.29 | -1.01% | 1 416 300 | ||
24.2.2023 | 186.40 | 187.69 | 185.92 | 187.17 | -0.78% | 1 640 600 | ||
17.2.2023 | 188.08 | 189.42 | 187.58 | 188.64 | +2.46% | 1 662 500 | ||
10.2.2023 | 183.08 | 184.57 | 182.42 | 184.10 | +4.27% | 1 714 800 | ||
3.2.2023 | 175.68 | 179.50 | 174.54 | 176.55 | +0.49% | 3 078 900 | ||
27.1.2023 | 176.44 | 176.59 | 174.73 | 175.68 | +0.35% | 1 582 200 | ||
20.1.2023 | 174.63 | 175.74 | 173.63 | 175.06 | -0.32% | 2 329 600 | ||
13.1.2023 | 175.16 | 177.04 | 174.90 | 175.62 | +0.30% | 1 070 500 | ||
6.1.2023 | 170.55 | 175.64 | 169.23 | 175.09 | +4.12% | 1 950 700 | ||
30.12.2022 | 168.09 | 169.26 | 166.95 | 168.16 | -2.99% | 1 045 300 | ||
23.12.2022 | 173.29 | 173.85 | 172.35 | 173.33 | +1.29% | 1 312 000 | ||
16.12.2022 | 171.20 | 172.12 | 170.03 | 171.12 | -4.32% | 3 124 500 | ||
9.12.2022 | 177.31 | 179.25 | 177.27 | 178.83 | +1.24% | 2 474 300 | ||
2.12.2022 | 176.59 | 177.90 | 175.47 | 176.63 | +0.93% | 3 193 400 | ||
25.11.2022 | 176.44 | 176.74 | 174.00 | 175.00 | +1.44% | 1 086 700 | ||
18.11.2022 | 174.00 | 174.34 | 171.16 | 172.50 | -1.01% | 2 074 100 | ||
11.11.2022 | 175.12 | 175.56 | 171.35 | 174.25 | +2.09% | 2 723 600 | ||
4.11.2022 | 171.89 | 172.92 | 169.22 | 170.67 | -2.34% | 2 069 600 | ||
28.10.2022 | 173.80 | 175.56 | 171.68 | 174.75 | +2.80% | 1 658 300 | ||
21.10.2022 | 170.40 | 170.40 | 166.58 | 169.99 | -1.07% | 3 395 300 | ||
14.10.2022 | 174.50 | 175.83 | 171.36 | 171.82 | +1.11% | 1 299 200 | ||
7.10.2022 | 174.81 | 174.99 | 169.33 | 169.92 | -4.08% | 1 950 700 | ||
30.9.2022 | 179.16 | 180.91 | 176.96 | 177.13 | -2.19% | 1 641 600 | ||
23.9.2022 | 183.00 | 184.14 | 178.75 | 181.08 | -5.48% | 1 265 800 | ||
16.9.2022 | 191.12 | 193.82 | 189.94 | 191.56 | -4.85% | 1 708 800 | ||
9.9.2022 | 201.97 | 201.97 | 199.15 | 201.32 | +3.40% | 1 637 100 | ||
2.9.2022 | 200.93 | 201.26 | 193.98 | 194.69 | -0.85% | 1 511 800 | ||
26.8.2022 | 199.54 | 200.43 | 196.18 | 196.35 | -2.84% | 1 056 400 | ||
19.8.2022 | 206.47 | 206.61 | 201.64 | 202.07 | -0.27% | 1 868 900 | ||
12.8.2022 | 200.01 | 202.74 | 198.59 | 202.60 | +0.22% | 1 445 700 | ||
5.8.2022 | 199.98 | 202.21 | 199.40 | 202.15 | +1.33% | 1 174 800 | ||
29.7.2022 | 198.87 | 200.60 | 197.85 | 199.48 | -2.45% | 1 493 000 | ||
22.7.2022 | 205.43 | 206.55 | 202.92 | 204.48 | +1.25% | 951 200 | ||
15.7.2022 | 200.09 | 202.29 | 198.77 | 201.94 | -3.34% | 1 760 300 | ||
8.7.2022 | 207.56 | 211.19 | 207.36 | 208.90 | +2.26% | 1 270 500 | ||
1.7.2022 | 203.87 | 204.51 | 200.41 | 204.28 | -2.73% | 1 822 200 | ||
24.6.2022 | 209.12 | 210.38 | 207.01 | 210.00 | +4.72% | 1 556 100 | ||
17.6.2022 | 202.72 | 203.25 | 197.12 | 200.53 | +0.31% | 3 571 600 | ||
10.6.2022 | 196.58 | 201.47 | 195.32 | 199.90 | -0.05% | 2 471 100 | ||
3.6.2022 | 201.62 | 203.94 | 199.22 | 200.00 | +0.03% | 1 061 400 | ||
27.5.2022 | 198.83 | 199.94 | 197.51 | 199.93 | +4.07% | 1 123 900 | ||
20.5.2022 | 192.09 | 193.00 | 188.73 | 192.11 | -4.00% | 2 601 900 | ||
13.5.2022 | 198.20 | 202.32 | 196.09 | 200.10 | -4.89% | 1 888 600 | ||
6.5.2022 | 212.20 | 212.85 | 208.15 | 210.37 | -4.09% | 1 296 100 | ||
29.4.2022 | 224.53 | 225.95 | 218.89 | 219.34 | -1.61% | 1 295 000 | ||
22.4.2022 | 228.42 | 229.30 | 222.40 | 222.92 | -6.21% | 1 570 100 | ||
14.4.2022 | 239.68 | 240.54 | 237.56 | 237.66 | -2.00% | 834 100 | ||
8.4.2022 | 245.94 | 247.02 | 242.00 | 242.50 | +1.11% | 1 258 900 | ||
1.4.2022 | 238.65 | 240.87 | 236.41 | 239.82 | -3.19% | 1 906 100 | ||
25.3.2022 | 245.54 | 249.33 | 245.54 | 247.72 | +0.58% | 1 601 800 | ||
17.3.2022 | 241.19 | 246.29 | 241.13 | 246.28 | +8.99% | 1 350 400 | ||
|
Graf CME GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB