DISCOVER FIN SVCS (DFS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 131.54 | 131.88 | 130.14 | 131.28 | +1.85% | 756 400 | ||
5.7.2024 | 131.23 | 132.45 | 128.67 | 128.89 | -1.47% | 1 303 000 | ||
28.6.2024 | 125.03 | 131.09 | 124.62 | 130.81 | +3.02% | 3 689 800 | ||
21.6.2024 | 128.00 | 128.10 | 126.06 | 126.97 | +4.07% | 1 663 600 | ||
14.6.2024 | 121.51 | 122.40 | 121.36 | 122.00 | -0.54% | 1 384 800 | ||
31.5.2024 | 121.29 | 122.97 | 120.72 | 122.66 | -0.46% | 3 032 600 | ||
24.5.2024 | 123.00 | 124.31 | 122.95 | 123.22 | -1.76% | 1 003 800 | ||
17.5.2024 | 125.39 | 125.55 | 124.66 | 125.42 | +1.63% | 1 084 100 | ||
10.5.2024 | 124.42 | 124.70 | 123.19 | 123.40 | -1.32% | 979 100 | ||
3.5.2024 | 125.61 | 125.62 | 123.90 | 125.04 | -0.25% | 811 000 | ||
19.4.2024 | 125.66 | 126.15 | 123.80 | 125.35 | +3.67% | 1 548 500 | ||
12.4.2024 | 121.84 | 122.32 | 120.51 | 120.91 | -3.94% | 1 019 800 | ||
5.4.2024 | 125.08 | 126.47 | 124.68 | 125.86 | -3.99% | 976 000 | ||
28.3.2024 | 128.00 | 131.65 | 127.61 | 131.09 | +4.23% | 1 914 700 | ||
22.3.2024 | 127.18 | 127.90 | 125.73 | 125.76 | +4.59% | 940 300 | ||
15.3.2024 | 122.41 | 123.96 | 119.61 | 120.24 | -0.85% | 3 134 400 | ||
8.3.2024 | 121.44 | 122.11 | 120.83 | 121.26 | +0.37% | 1 133 100 | ||
1.3.2024 | 120.77 | 121.48 | 120.43 | 120.81 | -0.74% | 1 984 300 | ||
23.2.2024 | 121.13 | 123.39 | 120.37 | 121.71 | +10.15% | 3 228 000 | ||
16.2.2024 | 110.23 | 111.66 | 109.68 | 110.49 | +1.19% | 1 327 100 | ||
9.2.2024 | 108.78 | 109.44 | 108.03 | 109.18 | +2.03% | 1 066 600 | ||
2.2.2024 | 106.51 | 107.91 | 105.71 | 107.00 | +0.07% | 1 457 500 | ||
26.1.2024 | 104.24 | 107.09 | 103.91 | 106.92 | +9.85% | 2 732 400 | ||
19.1.2024 | 97.49 | 98.67 | 96.80 | 97.33 | -11.14% | 5 514 500 | ||
12.1.2024 | 111.32 | 111.58 | 108.24 | 109.53 | -2.08% | 2 262 900 | ||
5.1.2024 | 109.79 | 112.99 | 109.29 | 111.85 | -0.49% | 1 649 200 | ||
29.12.2023 | 112.80 | 113.42 | 112.08 | 112.40 | +1.27% | 919 000 | ||
22.12.2023 | 111.60 | 111.91 | 110.53 | 110.99 | +4.67% | 825 400 | ||
15.12.2023 | 107.00 | 107.94 | 105.74 | 106.03 | +2.64% | 3 302 100 | ||
8.12.2023 | 102.25 | 104.28 | 102.02 | 103.30 | +8.03% | 1 648 500 | ||
1.12.2023 | 92.69 | 95.96 | 92.66 | 95.62 | +10.19% | 3 006 700 | ||
24.11.2023 | 86.73 | 87.10 | 86.32 | 86.77 | +0.45% | 314 600 | ||
17.11.2023 | 85.07 | 86.38 | 84.67 | 86.38 | +3.43% | 1 266 100 | ||
10.11.2023 | 83.50 | 83.63 | 82.15 | 83.51 | -4.21% | 2 255 700 | ||
3.11.2023 | 86.64 | 88.18 | 86.64 | 87.18 | +8.31% | 1 727 200 | ||
27.10.2023 | 81.21 | 81.47 | 79.04 | 80.49 | -2.07% | 1 492 800 | ||
20.10.2023 | 84.34 | 84.40 | 82.07 | 82.19 | -8.07% | 2 672 100 | ||
13.10.2023 | 91.50 | 92.17 | 89.25 | 89.40 | +0.80% | 2 503 400 | ||
6.10.2023 | 86.40 | 90.03 | 86.14 | 88.69 | +2.37% | 2 417 300 | ||
29.9.2023 | 86.86 | 87.60 | 86.06 | 86.63 | -0.65% | 2 080 900 | ||
22.9.2023 | 87.93 | 88.05 | 87.04 | 87.19 | -2.85% | 1 271 900 | ||
15.9.2023 | 89.78 | 91.34 | 89.42 | 89.74 | +0.18% | 4 133 400 | ||
8.9.2023 | 89.80 | 90.08 | 88.88 | 89.57 | -2.71% | 1 092 900 | ||
1.9.2023 | 91.29 | 92.17 | 90.87 | 92.06 | +3.74% | 1 437 900 | ||
25.8.2023 | 89.32 | 89.83 | 88.00 | 88.74 | -4.93% | 2 438 200 | ||
18.8.2023 | 91.76 | 94.35 | 91.58 | 93.34 | -9.87% | 2 992 200 | ||
11.8.2023 | 103.15 | 103.83 | 103.11 | 103.56 | +1.17% | 1 428 100 | ||
4.8.2023 | 102.55 | 103.65 | 102.02 | 102.36 | -2.21% | 1 628 200 | ||
28.7.2023 | 105.68 | 105.81 | 104.47 | 104.67 | -0.42% | 1 279 900 | ||
21.7.2023 | 101.81 | 106.51 | 101.60 | 105.11 | -11.35% | 5 286 100 | ||
14.7.2023 | 120.26 | 120.30 | 117.54 | 118.56 | +1.38% | 1 096 800 | ||
7.7.2023 | 115.72 | 118.12 | 115.44 | 116.94 | +0.07% | 1 714 300 | ||
30.6.2023 | 118.80 | 118.80 | 116.66 | 116.85 | +1.23% | 1 810 300 | ||
23.6.2023 | 114.04 | 115.97 | 113.60 | 115.42 | +0.08% | 2 192 500 | ||
16.6.2023 | 116.92 | 117.05 | 114.94 | 115.32 | +1.03% | 5 918 100 | ||
9.6.2023 | 113.62 | 114.47 | 113.11 | 114.14 | +4.62% | 2 535 300 | ||
2.6.2023 | 106.81 | 109.81 | 106.00 | 109.09 | +6.57% | 2 118 100 | ||
26.5.2023 | 100.31 | 102.45 | 99.80 | 102.36 | +1.60% | 1 786 000 | ||
19.5.2023 | 101.03 | 101.46 | 99.54 | 100.74 | +5.78% | 1 542 800 | ||
12.5.2023 | 96.68 | 96.80 | 94.40 | 95.23 | -0.77% | 2 093 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf DISCOVER FIN SVCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB