TRAVELERS CO (TRV) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.4.2022 | 184.41 | 185.45 | 182.59 | 185.25 | -1.34% | 1 079 800 | ||
25.3.2022 | 184.19 | 187.78 | 184.04 | 187.75 | +3.71% | 855 600 | ||
17.3.2022 | 178.88 | 181.10 | 176.46 | 181.03 | +4.20% | 1 641 900 | ||
11.3.2022 | 173.59 | 175.95 | 173.44 | 173.73 | +0.19% | 1 391 700 | ||
4.3.2022 | 171.21 | 173.96 | 169.51 | 173.40 | -0.03% | 1 156 800 | ||
25.2.2022 | 167.44 | 173.49 | 167.05 | 173.44 | +1.64% | 1 508 100 | ||
18.2.2022 | 169.46 | 172.01 | 169.45 | 170.63 | -0.66% | 1 166 400 | ||
11.2.2022 | 171.69 | 173.95 | 170.89 | 171.76 | -0.09% | 1 460 300 | ||
4.2.2022 | 172.36 | 173.47 | 171.18 | 171.90 | +3.04% | 1 615 900 | ||
28.1.2022 | 166.09 | 166.84 | 163.42 | 166.82 | +2.58% | 1 233 500 | ||
21.1.2022 | 165.33 | 167.08 | 162.26 | 162.61 | -0.37% | 2 190 000 | ||
14.1.2022 | 162.51 | 163.51 | 161.19 | 163.21 | -1.83% | 1 263 200 | ||
7.1.2022 | 162.26 | 166.68 | 161.49 | 166.24 | +6.27% | 1 699 600 | ||
31.12.2021 | 156.53 | 157.11 | 156.11 | 156.43 | +1.15% | 682 400 | ||
23.12.2021 | 154.99 | 156.18 | 154.49 | 154.65 | -2.24% | 1 715 000 | ||
17.12.2021 | 161.82 | 161.82 | 158.02 | 158.19 | +2.55% | 3 434 600 | ||
10.12.2021 | 154.52 | 154.81 | 153.36 | 154.25 | +3.41% | 940 100 | ||
3.12.2021 | 150.02 | 150.95 | 147.70 | 149.16 | -2.93% | 1 380 500 | ||
26.11.2021 | 154.40 | 155.13 | 151.56 | 153.66 | +0.74% | 1 262 500 | ||
19.11.2021 | 155.21 | 155.37 | 152.47 | 152.53 | -3.11% | 1 619 800 | ||
12.11.2021 | 157.98 | 158.45 | 156.94 | 157.42 | -1.37% | 985 900 | ||
5.11.2021 | 157.74 | 160.43 | 156.93 | 159.60 | -0.80% | 1 506 200 | ||
29.10.2021 | 162.13 | 162.44 | 160.66 | 160.88 | -0.92% | 1 314 100 | ||
22.10.2021 | 160.89 | 163.16 | 160.80 | 162.37 | +4.32% | 1 362 800 | ||
15.10.2021 | 157.16 | 158.46 | 155.56 | 155.64 | -1.08% | 1 040 300 | ||
8.10.2021 | 157.35 | 158.45 | 156.37 | 157.33 | +3.22% | 989 900 | ||
1.10.2021 | 152.41 | 153.85 | 150.29 | 152.42 | -2.59% | 1 145 600 | ||
24.9.2021 | 155.97 | 156.78 | 155.48 | 156.46 | +0.10% | 833 600 | ||
17.9.2021 | 156.59 | 157.84 | 155.65 | 156.29 | -0.05% | 2 654 900 | ||
10.9.2021 | 158.73 | 158.90 | 156.32 | 156.36 | -1.77% | 920 500 | ||
3.9.2021 | 159.23 | 159.95 | 158.40 | 159.17 | -1.81% | 698 900 | ||
27.8.2021 | 160.16 | 162.27 | 160.16 | 162.09 | +0.77% | 608 000 | ||
20.8.2021 | 159.25 | 162.20 | 158.81 | 160.84 | +2.89% | 978 500 | ||
13.8.2021 | 156.64 | 157.10 | 155.67 | 156.31 | +2.28% | 594 400 | ||
6.8.2021 | 151.86 | 153.38 | 151.53 | 152.82 | +2.61% | 634 100 | ||
30.7.2021 | 148.76 | 150.55 | 148.32 | 148.92 | +0.71% | 984 100 | ||
23.7.2021 | 148.93 | 150.13 | 146.76 | 147.87 | -5.45% | 1 181 400 | ||
16.7.2021 | 156.07 | 156.95 | 154.78 | 156.39 | +1.99% | 1 387 700 | ||
9.7.2021 | 151.07 | 153.38 | 150.39 | 153.33 | +1.38% | 988 200 | ||
2.7.2021 | 150.80 | 151.61 | 150.46 | 151.23 | -0.33% | 662 000 | ||
25.6.2021 | 150.71 | 151.96 | 150.10 | 151.72 | +4.80% | 1 239 700 | ||
18.6.2021 | 146.84 | 147.52 | 144.44 | 144.76 | -6.30% | 3 109 200 | ||
11.6.2021 | 153.90 | 155.82 | 153.90 | 154.48 | -3.45% | 933 700 | ||
4.6.2021 | 160.58 | 161.00 | 159.05 | 160.00 | +0.18% | 960 000 | ||
28.5.2021 | 160.40 | 160.40 | 158.96 | 159.70 | +0.38% | 963 300 | ||
21.5.2021 | 159.09 | 160.95 | 158.33 | 159.08 | +0.83% | 907 000 | ||
13.5.2021 | 152.81 | 158.74 | 152.75 | 157.76 | -1.90% | 1 315 400 | ||
7.5.2021 | 158.30 | 161.10 | 158.14 | 160.81 | +3.61% | 1 057 300 | ||
27.4.2021 | 155.71 | 156.44 | 154.56 | 155.20 | -1.68% | 1 339 400 | ||
23.4.2021 | 156.54 | 158.34 | 156.01 | 157.84 | +1.21% | 1 079 600 | ||
16.4.2021 | 154.67 | 156.46 | 154.67 | 155.95 | +2.83% | 1 315 500 | ||
9.4.2021 | 151.52 | 152.55 | 150.96 | 151.65 | +0.68% | 1 377 600 | ||
1.4.2021 | 150.25 | 151.30 | 149.46 | 150.62 | -1.42% | 1 680 000 | ||
25.3.2021 | 149.88 | 153.14 | 147.92 | 152.78 | +2.33% | 1 402 100 | ||
19.3.2021 | 156.25 | 156.25 | 148.88 | 149.30 | -5.07% | 4 099 200 | ||
12.3.2021 | 157.05 | 159.04 | 155.97 | 157.27 | +3.22% | 1 313 300 | ||
5.3.2021 | 150.45 | 153.22 | 149.22 | 152.36 | +4.71% | 1 458 700 | ||
26.2.2021 | 148.09 | 148.18 | 145.18 | 145.50 | -0.29% | 1 529 100 | ||
19.2.2021 | 148.14 | 148.17 | 145.74 | 145.91 | -0.04% | 1 124 700 | ||
12.2.2021 | 145.84 | 147.14 | 144.84 | 145.96 | +0.77% | 1 313 000 | ||
|
Graf TRAVELERS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB