TRAVELERS CO (TRV) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.10.2013 | 86.82 | 87.15 | 86.53 | 86.63 | +0.05% | 1 764 100 | ||
18.10.2013 | 86.55 | 86.76 | 86.13 | 86.58 | +2.26% | 2 027 700 | ||
11.10.2013 | 84.05 | 84.78 | 83.75 | 84.66 | -0.03% | 1 695 700 | ||
4.10.2013 | 84.08 | 84.74 | 83.94 | 84.68 | -0.86% | 1 452 100 | ||
27.9.2013 | 85.56 | 85.65 | 85.11 | 85.41 | -0.76% | 1 143 800 | ||
20.9.2013 | 86.95 | 87.42 | 86.06 | 86.06 | +2.99% | 5 257 600 | ||
13.9.2013 | 83.41 | 83.91 | 83.23 | 83.56 | +3.81% | 1 198 600 | ||
6.9.2013 | 80.48 | 81.05 | 79.12 | 80.49 | +0.73% | 1 923 300 | ||
30.8.2013 | 80.21 | 80.25 | 79.41 | 79.90 | -0.37% | 1 438 200 | ||
23.8.2013 | 80.56 | 80.60 | 79.93 | 80.19 | -1.13% | 1 336 200 | ||
16.8.2013 | 81.13 | 81.80 | 81.02 | 81.10 | -1.22% | 1 752 800 | ||
9.8.2013 | 82.09 | 82.18 | 81.49 | 82.10 | -2.27% | 1 366 000 | ||
2.8.2013 | 84.38 | 84.38 | 83.51 | 84.00 | +0.47% | 1 525 500 | ||
26.7.2013 | 82.55 | 83.60 | 82.12 | 83.60 | -1.26% | 2 138 000 | ||
19.7.2013 | 84.56 | 84.80 | 84.19 | 84.66 | +0.57% | 1 514 600 | ||
12.7.2013 | 82.55 | 84.24 | 82.55 | 84.18 | +3.49% | 2 117 500 | ||
5.7.2013 | 80.93 | 81.35 | 80.00 | 81.34 | +1.77% | 1 374 000 | ||
28.6.2013 | 80.05 | 80.64 | 79.49 | 79.92 | +1.07% | 2 662 700 | ||
21.6.2013 | 80.11 | 80.31 | 78.57 | 79.07 | -3.75% | 4 046 600 | ||
14.6.2013 | 82.88 | 83.08 | 81.97 | 82.15 | -1.55% | 1 268 900 | ||
7.6.2013 | 82.14 | 83.72 | 81.50 | 83.44 | -0.34% | 2 970 800 | ||
31.5.2013 | 84.39 | 85.09 | 83.72 | 83.72 | +0.14% | 2 353 600 | ||
24.5.2013 | 82.91 | 83.62 | 82.59 | 83.60 | -3.36% | 1 294 900 | ||
17.5.2013 | 87.10 | 87.35 | 86.05 | 86.50 | +0.01% | 2 203 700 | ||
10.5.2013 | 86.56 | 86.69 | 86.00 | 86.49 | +1.26% | 1 134 300 | ||
3.5.2013 | 85.05 | 85.71 | 85.03 | 85.41 | +0.30% | 1 659 500 | ||
26.4.2013 | 85.22 | 85.85 | 85.13 | 85.15 | +0.40% | 1 652 200 | ||
19.4.2013 | 84.33 | 84.94 | 84.24 | 84.81 | -1.69% | 2 164 400 | ||
12.4.2013 | 85.91 | 86.41 | 85.61 | 86.26 | +2.19% | 1 180 900 | ||
5.4.2013 | 83.78 | 84.48 | 83.34 | 84.41 | +0.26% | 1 912 300 | ||
28.3.2013 | 83.43 | 84.28 | 83.43 | 84.19 | +0.59% | 1 312 700 | ||
22.3.2013 | 84.37 | 84.37 | 83.42 | 83.69 | +1.71% | 2 379 700 | ||
15.3.2013 | 82.64 | 83.15 | 81.96 | 82.28 | +0.77% | 4 755 100 | ||
8.3.2013 | 81.68 | 82.05 | 81.24 | 81.65 | +1.18% | 1 396 400 | ||
1.3.2013 | 80.16 | 80.72 | 79.35 | 80.69 | -0.40% | 1 843 700 | ||
22.2.2013 | 80.68 | 81.15 | 80.58 | 81.01 | +0.77% | 1 773 600 | ||
15.2.2013 | 80.76 | 80.85 | 79.95 | 80.39 | +1.94% | 2 257 700 | ||
8.2.2013 | 79.12 | 79.12 | 78.43 | 78.86 | -1.29% | 2 422 000 | ||
1.2.2013 | 79.00 | 80.44 | 78.96 | 79.89 | +1.96% | 3 129 600 | ||
25.1.2013 | 78.25 | 78.55 | 77.82 | 78.35 | +2.67% | 1 524 200 | ||
18.1.2013 | 76.09 | 76.67 | 75.95 | 76.31 | +1.95% | 2 672 100 | ||
11.1.2013 | 74.39 | 74.87 | 74.29 | 74.85 | +1.06% | 1 266 600 | ||
4.1.2013 | 73.50 | 74.19 | 73.36 | 74.06 | +3.95% | 2 013 300 | ||
28.12.2012 | 71.24 | 71.84 | 71.13 | 71.24 | -2.17% | 1 559 600 | ||
21.12.2012 | 73.47 | 73.57 | 72.73 | 72.82 | -0.75% | 4 534 100 | ||
14.12.2012 | 73.34 | 73.62 | 73.04 | 73.37 | -0.03% | 2 068 100 | ||
7.12.2012 | 73.51 | 73.87 | 73.15 | 73.39 | +3.62% | 2 303 600 | ||
30.11.2012 | 71.41 | 71.42 | 70.58 | 70.82 | -0.64% | 2 778 300 | ||
23.11.2012 | 70.26 | 71.29 | 70.18 | 71.27 | +3.81% | 856 500 | ||
16.11.2012 | 68.41 | 68.74 | 67.77 | 68.65 | -0.48% | 3 196 800 | ||
9.11.2012 | 68.38 | 69.34 | 67.82 | 68.98 | -0.92% | 2 747 300 | ||
2.11.2012 | 70.39 | 70.45 | 68.73 | 69.62 | -2.72% | 5 155 100 | ||
26.10.2012 | 71.88 | 72.04 | 71.13 | 71.56 | -2.66% | 3 056 900 | ||
19.10.2012 | 73.93 | 74.25 | 73.03 | 73.51 | +6.97% | 4 294 800 | ||
12.10.2012 | 69.39 | 69.39 | 68.54 | 68.72 | -1.21% | 1 901 700 | ||
5.10.2012 | 69.89 | 69.91 | 69.27 | 69.56 | +1.90% | 2 117 300 | ||
28.9.2012 | 68.08 | 68.54 | 67.67 | 68.26 | -0.52% | 1 989 000 | ||
21.9.2012 | 68.37 | 68.97 | 68.24 | 68.61 | +0.04% | 3 696 700 | ||
14.9.2012 | 68.46 | 68.99 | 68.30 | 68.58 | +5.16% | 2 631 500 | ||
7.9.2012 | 65.40 | 65.51 | 65.01 | 65.21 | +0.72% | 2 169 700 | ||
|
Graf TRAVELERS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB