Pioneer Natural Resources (PXD) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.8.2019 | 123.51 | 125.06 | 122.38 | 124.61 | -1.24% | 1 223 200 | ||
9.8.2019 | 126.00 | 127.89 | 124.86 | 126.17 | -0.87% | 1 401 900 | ||
2.8.2019 | 128.44 | 130.71 | 124.46 | 127.27 | -6.20% | 2 218 700 | ||
26.7.2019 | 135.66 | 136.87 | 134.76 | 135.68 | -1.74% | 1 453 900 | ||
19.7.2019 | 136.37 | 138.23 | 135.50 | 138.07 | -4.32% | 1 117 500 | ||
12.7.2019 | 144.63 | 145.66 | 143.26 | 144.29 | -1.53% | 1 033 100 | ||
5.7.2019 | 145.00 | 146.54 | 144.33 | 146.52 | -4.78% | 1 155 000 | ||
28.6.2019 | 151.09 | 154.29 | 150.48 | 153.86 | -0.87% | 3 007 000 | ||
21.6.2019 | 155.00 | 157.31 | 154.47 | 155.21 | +9.62% | 1 819 500 | ||
14.6.2019 | 143.26 | 143.75 | 140.58 | 141.58 | -2.35% | 1 497 700 | ||
7.6.2019 | 144.17 | 145.75 | 143.00 | 144.98 | +2.12% | 900 800 | ||
31.5.2019 | 142.28 | 144.00 | 141.10 | 141.96 | -3.43% | 1 957 400 | ||
24.5.2019 | 147.33 | 148.57 | 145.30 | 147.00 | -4.72% | 1 390 400 | ||
17.5.2019 | 153.87 | 155.55 | 152.83 | 154.27 | +1.72% | 1 294 900 | ||
10.5.2019 | 153.38 | 153.40 | 148.42 | 151.65 | -2.85% | 1 722 000 | ||
3.5.2019 | 155.00 | 157.78 | 154.14 | 156.09 | -5.37% | 1 425 500 | ||
26.4.2019 | 166.50 | 167.32 | 161.99 | 164.94 | -5.79% | 2 606 500 | ||
18.4.2019 | 172.86 | 175.91 | 172.52 | 175.06 | +4.00% | 2 662 400 | ||
12.4.2019 | 164.43 | 168.50 | 162.18 | 168.32 | +11.70% | 5 942 800 | ||
5.4.2019 | 148.01 | 150.72 | 147.90 | 150.68 | -1.06% | 1 396 600 | ||
29.3.2019 | 155.28 | 155.90 | 152.09 | 152.28 | +8.33% | 2 913 600 | ||
22.3.2019 | 144.61 | 144.61 | 138.85 | 140.56 | +3.60% | 1 635 000 | ||
15.3.2019 | 135.32 | 136.37 | 133.84 | 135.67 | +4.07% | 1 813 100 | ||
8.3.2019 | 133.52 | 133.81 | 130.07 | 130.36 | -9.77% | 1 969 600 | ||
1.3.2019 | 141.50 | 144.55 | 141.50 | 144.46 | +1.63% | 2 402 300 | ||
22.2.2019 | 138.38 | 142.17 | 138.34 | 142.13 | -2.22% | 2 650 700 | ||
15.2.2019 | 145.27 | 146.96 | 144.48 | 145.35 | +7.10% | 2 466 500 | ||
8.2.2019 | 136.34 | 136.73 | 132.00 | 135.71 | -5.11% | 1 581 000 | ||
1.2.2019 | 142.99 | 144.47 | 141.99 | 143.01 | +1.98% | 1 309 400 | ||
25.1.2019 | 139.59 | 141.94 | 139.37 | 140.23 | -3.23% | 1 199 600 | ||
18.1.2019 | 145.10 | 145.17 | 143.33 | 144.90 | +1.87% | 1 530 200 | ||
11.1.2019 | 143.87 | 143.98 | 141.21 | 142.24 | +2.11% | 1 465 900 | ||
4.1.2019 | 137.88 | 139.89 | 135.50 | 139.29 | +6.72% | 2 836 200 | ||
28.12.2018 | 130.96 | 131.61 | 127.03 | 130.51 | +4.34% | 2 700 600 | ||
21.12.2018 | 127.85 | 129.30 | 124.47 | 125.08 | -8.80% | 3 277 000 | ||
14.12.2018 | 139.25 | 141.06 | 136.39 | 137.14 | -4.10% | 2 291 300 | ||
7.12.2018 | 146.16 | 150.75 | 142.24 | 143.00 | -3.22% | 2 265 600 | ||
30.11.2018 | 147.57 | 150.00 | 145.77 | 147.75 | +0.39% | 2 084 800 | ||
23.11.2018 | 148.50 | 148.94 | 145.50 | 147.17 | -5.96% | 874 600 | ||
16.11.2018 | 155.67 | 157.86 | 154.62 | 156.49 | -2.09% | 1 064 200 | ||
9.11.2018 | 153.61 | 160.60 | 152.47 | 159.82 | +8.79% | 1 701 000 | ||
2.11.2018 | 150.87 | 152.45 | 145.85 | 146.90 | -1.85% | 1 389 800 | ||
26.10.2018 | 151.00 | 152.88 | 148.26 | 149.66 | -10.27% | 2 349 000 | ||
19.10.2018 | 168.91 | 171.20 | 166.43 | 166.78 | -3.90% | 928 100 | ||
12.10.2018 | 175.00 | 175.88 | 169.84 | 173.54 | -5.37% | 1 318 100 | ||
5.10.2018 | 181.25 | 183.40 | 180.61 | 183.38 | +5.27% | 1 078 200 | ||
28.9.2018 | 171.59 | 175.20 | 170.62 | 174.19 | +0.96% | 2 811 500 | ||
21.9.2018 | 172.12 | 174.01 | 170.57 | 172.52 | +1.22% | 1 534 200 | ||
14.9.2018 | 170.14 | 172.19 | 169.88 | 170.43 | +5.08% | 1 237 600 | ||
7.9.2018 | 163.93 | 163.93 | 160.80 | 162.19 | -7.17% | 2 110 100 | ||
31.8.2018 | 173.72 | 175.28 | 172.61 | 174.70 | -0.77% | 1 052 000 | ||
24.8.2018 | 176.95 | 178.41 | 175.57 | 176.04 | +1.63% | 911 600 | ||
17.8.2018 | 174.22 | 175.10 | 172.10 | 173.20 | -6.96% | 1 721 600 | ||
10.8.2018 | 185.75 | 188.01 | 185.12 | 186.14 | +1.10% | 1 328 500 | ||
3.8.2018 | 188.31 | 188.33 | 181.22 | 184.11 | -1.03% | 1 439 700 | ||
27.7.2018 | 187.92 | 189.27 | 185.39 | 186.02 | +2.80% | 789 700 | ||
20.7.2018 | 182.71 | 183.74 | 179.16 | 180.95 | -1.96% | 1 482 500 | ||
13.7.2018 | 182.06 | 186.22 | 181.66 | 184.55 | -0.26% | 1 069 600 | ||
6.7.2018 | 182.27 | 186.30 | 181.02 | 185.02 | -2.23% | 1 392 600 | ||
29.6.2018 | 189.86 | 192.11 | 188.91 | 189.24 | +1.93% | 1 279 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Pioneer Natural Resources
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB