Perrigo Co (PRGO) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2023 | 37.09 | 37.29 | 35.00 | 35.74 | -3.90% | 2 853 200 | ||
28.4.2023 | 36.67 | 37.26 | 36.66 | 37.19 | +2.05% | 806 500 | ||
21.4.2023 | 36.04 | 36.50 | 35.99 | 36.44 | 0.00% | 612 000 | ||
14.4.2023 | 36.45 | 36.74 | 36.23 | 36.44 | -0.69% | 666 000 | ||
6.4.2023 | 36.70 | 37.05 | 36.48 | 36.69 | +2.28% | 1 134 300 | ||
31.3.2023 | 35.61 | 35.90 | 35.59 | 35.87 | +5.96% | 806 200 | ||
24.3.2023 | 33.10 | 33.86 | 32.94 | 33.85 | -2.65% | 832 700 | ||
17.3.2023 | 35.57 | 35.71 | 34.70 | 34.77 | -3.02% | 2 000 500 | ||
10.3.2023 | 35.85 | 36.42 | 35.44 | 35.85 | -7.49% | 1 445 000 | ||
3.3.2023 | 38.43 | 38.77 | 38.08 | 38.75 | +6.86% | 1 398 200 | ||
24.2.2023 | 36.47 | 36.50 | 36.16 | 36.26 | -0.42% | 1 091 900 | ||
17.2.2023 | 35.55 | 36.65 | 35.47 | 36.41 | +3.37% | 1 469 600 | ||
10.2.2023 | 35.31 | 35.51 | 35.01 | 35.22 | -5.33% | 1 388 000 | ||
3.2.2023 | 36.88 | 37.45 | 36.65 | 37.20 | 0.00% | 1 045 900 | ||
27.1.2023 | 36.65 | 37.25 | 36.30 | 37.20 | +1.86% | 680 000 | ||
20.1.2023 | 36.70 | 36.77 | 36.08 | 36.52 | -1.01% | 595 100 | ||
13.1.2023 | 36.41 | 36.90 | 36.28 | 36.89 | +2.10% | 1 279 400 | ||
6.1.2023 | 35.80 | 36.26 | 35.41 | 36.13 | +5.98% | 904 100 | ||
30.12.2022 | 34.00 | 34.22 | 33.77 | 34.09 | +3.24% | 1 205 300 | ||
23.12.2022 | 31.97 | 33.09 | 31.79 | 33.02 | +4.79% | 1 958 900 | ||
16.12.2022 | 31.38 | 31.78 | 30.83 | 31.51 | -0.13% | 2 925 800 | ||
9.12.2022 | 32.05 | 32.14 | 31.54 | 31.55 | -1.23% | 662 900 | ||
2.12.2022 | 31.79 | 32.13 | 31.78 | 31.94 | -3.07% | 942 100 | ||
25.11.2022 | 32.57 | 32.95 | 32.48 | 32.95 | +3.42% | 305 400 | ||
18.11.2022 | 32.28 | 32.45 | 31.45 | 31.86 | -4.70% | 2 095 900 | ||
11.11.2022 | 33.10 | 33.86 | 32.51 | 33.43 | -14.85% | 2 106 700 | ||
4.11.2022 | 39.99 | 40.00 | 38.80 | 39.26 | -3.59% | 1 483 000 | ||
28.10.2022 | 39.84 | 40.81 | 39.68 | 40.72 | +1.06% | 1 182 100 | ||
21.10.2022 | 39.99 | 40.60 | 39.68 | 40.29 | +4.16% | 814 900 | ||
14.10.2022 | 38.99 | 39.46 | 38.42 | 38.68 | +1.54% | 716 700 | ||
7.10.2022 | 38.70 | 38.77 | 37.88 | 38.09 | +6.81% | 1 423 800 | ||
30.9.2022 | 36.09 | 36.59 | 35.55 | 35.66 | -6.38% | 1 176 500 | ||
23.9.2022 | 38.14 | 38.29 | 37.00 | 38.09 | -5.02% | 806 800 | ||
16.9.2022 | 39.50 | 40.23 | 39.43 | 40.10 | +2.42% | 1 559 100 | ||
9.9.2022 | 38.74 | 39.17 | 38.38 | 39.15 | +6.55% | 790 500 | ||
2.9.2022 | 37.00 | 37.75 | 36.69 | 36.74 | -6.18% | 873 600 | ||
26.8.2022 | 40.14 | 40.59 | 39.15 | 39.16 | -3.60% | 552 400 | ||
19.8.2022 | 40.86 | 41.24 | 40.59 | 40.62 | -2.99% | 734 000 | ||
12.8.2022 | 41.95 | 42.10 | 41.40 | 41.87 | -2.59% | 885 500 | ||
5.8.2022 | 42.06 | 43.21 | 42.01 | 42.98 | +2.65% | 1 045 600 | ||
29.7.2022 | 41.82 | 42.06 | 41.52 | 41.87 | +2.39% | 1 032 100 | ||
22.7.2022 | 41.19 | 41.25 | 40.60 | 40.89 | -0.30% | 458 000 | ||
15.7.2022 | 41.03 | 41.31 | 40.69 | 41.01 | -0.22% | 1 261 300 | ||
8.7.2022 | 41.30 | 41.79 | 40.91 | 41.10 | +0.19% | 980 000 | ||
1.7.2022 | 40.41 | 41.11 | 40.30 | 41.02 | -0.47% | 828 300 | ||
24.6.2022 | 40.65 | 41.45 | 40.04 | 41.21 | +6.10% | 1 886 200 | ||
17.6.2022 | 37.70 | 39.75 | 37.55 | 38.84 | +0.41% | 3 507 800 | ||
10.6.2022 | 39.58 | 39.75 | 38.67 | 38.68 | -1.73% | 980 600 | ||
3.6.2022 | 39.72 | 39.87 | 39.26 | 39.36 | -2.41% | 601 600 | ||
27.5.2022 | 40.16 | 40.66 | 39.96 | 40.33 | +5.74% | 1 681 900 | ||
20.5.2022 | 37.98 | 38.45 | 37.38 | 38.14 | +8.19% | 1 719 100 | ||
12.5.2022 | 33.17 | 35.51 | 33.17 | 35.25 | +8.52% | 2 554 800 | ||
6.5.2022 | 32.03 | 32.78 | 31.95 | 32.48 | -5.31% | 1 366 100 | ||
29.4.2022 | 34.29 | 34.67 | 33.91 | 34.30 | +1.72% | 1 407 800 | ||
22.4.2022 | 34.75 | 34.81 | 33.72 | 33.72 | -6.29% | 1 687 800 | ||
14.4.2022 | 35.91 | 36.32 | 35.28 | 35.98 | -2.50% | 1 190 100 | ||
8.4.2022 | 37.09 | 37.31 | 36.59 | 36.90 | -3.71% | 1 041 600 | ||
1.4.2022 | 38.56 | 38.85 | 38.13 | 38.32 | +1.05% | 1 036 700 | ||
25.3.2022 | 37.90 | 38.24 | 37.38 | 37.92 | -1.59% | 1 487 300 | ||
17.3.2022 | 38.00 | 38.71 | 37.90 | 38.53 | +1.98% | 755 200 | ||
|
Graf Perrigo Co
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB