The Kraft Heinz Company (KHC) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.6.2023 | 38.16 | 38.54 | 38.04 | 38.51 | +0.44% | 9 652 700 | ||
26.5.2023 | 38.31 | 38.44 | 37.85 | 38.34 | -1.87% | 7 170 700 | ||
19.5.2023 | 39.05 | 39.31 | 38.79 | 39.07 | -3.92% | 5 899 400 | ||
12.5.2023 | 40.57 | 40.74 | 40.51 | 40.66 | -1.60% | 4 624 500 | ||
5.5.2023 | 40.73 | 41.44 | 40.64 | 41.32 | +5.22% | 7 676 800 | ||
28.4.2023 | 39.74 | 39.84 | 39.19 | 39.27 | +0.12% | 7 061 600 | ||
21.4.2023 | 39.40 | 39.49 | 38.94 | 39.22 | +0.30% | 4 659 700 | ||
14.4.2023 | 39.14 | 39.35 | 38.90 | 39.10 | -0.11% | 4 577 600 | ||
6.4.2023 | 39.15 | 39.36 | 38.97 | 39.14 | +1.21% | 4 978 100 | ||
31.3.2023 | 39.00 | 39.00 | 38.35 | 38.67 | +1.28% | 6 192 800 | ||
24.3.2023 | 37.50 | 38.22 | 37.42 | 38.18 | +1.46% | 4 940 700 | ||
17.3.2023 | 38.10 | 38.10 | 37.42 | 37.63 | -0.82% | 11 363 400 | ||
10.3.2023 | 37.84 | 38.07 | 37.75 | 37.94 | -2.82% | 5 349 500 | ||
3.3.2023 | 38.56 | 39.17 | 38.10 | 39.04 | -1.44% | 5 627 800 | ||
24.2.2023 | 39.63 | 39.83 | 39.45 | 39.61 | -0.98% | 5 082 100 | ||
17.2.2023 | 39.76 | 40.20 | 39.62 | 40.00 | +0.93% | 10 134 500 | ||
10.2.2023 | 38.98 | 39.85 | 38.94 | 39.63 | +0.63% | 5 555 200 | ||
3.2.2023 | 40.10 | 40.18 | 39.22 | 39.38 | -0.79% | 6 196 100 | ||
27.1.2023 | 39.63 | 39.76 | 39.08 | 39.69 | -0.48% | 5 215 200 | ||
20.1.2023 | 39.94 | 39.99 | 39.31 | 39.88 | -5.99% | 8 773 800 | ||
13.1.2023 | 42.23 | 42.56 | 42.19 | 42.42 | -0.40% | 5 982 500 | ||
6.1.2023 | 41.94 | 42.78 | 41.78 | 42.59 | +4.61% | 6 424 100 | ||
30.12.2022 | 40.57 | 40.87 | 40.41 | 40.71 | +0.46% | 4 344 700 | ||
23.12.2022 | 40.40 | 40.67 | 40.37 | 40.52 | +1.50% | 4 947 800 | ||
16.12.2022 | 39.50 | 39.97 | 39.19 | 39.92 | -0.06% | 10 880 200 | ||
9.12.2022 | 40.32 | 40.44 | 39.91 | 39.94 | +0.27% | 5 887 400 | ||
2.12.2022 | 39.26 | 39.88 | 39.24 | 39.83 | +2.39% | 4 835 600 | ||
25.11.2022 | 39.08 | 39.18 | 38.87 | 38.90 | +2.09% | 3 595 300 | ||
18.11.2022 | 38.02 | 38.14 | 37.72 | 38.10 | +3.00% | 7 592 200 | ||
11.11.2022 | 37.73 | 37.78 | 36.03 | 36.99 | -2.71% | 8 622 500 | ||
4.11.2022 | 38.10 | 38.46 | 37.49 | 38.02 | -2.37% | 5 799 000 | ||
28.10.2022 | 38.08 | 39.05 | 37.75 | 38.94 | +10.59% | 8 848 400 | ||
21.10.2022 | 35.13 | 35.49 | 34.89 | 35.21 | -1.46% | 10 239 000 | ||
14.10.2022 | 35.80 | 36.48 | 35.61 | 35.73 | +8.17% | 10 926 000 | ||
7.10.2022 | 33.40 | 33.49 | 32.81 | 33.03 | -0.96% | 6 786 200 | ||
30.9.2022 | 33.60 | 33.66 | 33.22 | 33.35 | -1.69% | 8 922 600 | ||
23.9.2022 | 34.09 | 34.32 | 33.46 | 33.92 | -2.28% | 8 006 100 | ||
16.9.2022 | 34.51 | 34.84 | 34.26 | 34.71 | -4.80% | 30 286 300 | ||
9.9.2022 | 36.27 | 36.65 | 35.99 | 36.46 | -2.28% | 7 979 000 | ||
2.9.2022 | 37.90 | 38.48 | 37.17 | 37.31 | -2.10% | 6 155 100 | ||
26.8.2022 | 38.63 | 38.85 | 38.11 | 38.11 | -1.10% | 5 474 800 | ||
19.8.2022 | 38.11 | 38.56 | 37.94 | 38.53 | -0.37% | 8 903 000 | ||
12.8.2022 | 38.89 | 38.93 | 38.41 | 38.67 | +2.92% | 4 582 300 | ||
5.8.2022 | 37.03 | 37.61 | 36.65 | 37.57 | +2.00% | 4 683 200 | ||
29.7.2022 | 36.56 | 36.96 | 36.45 | 36.83 | -3.89% | 9 930 100 | ||
22.7.2022 | 38.07 | 38.58 | 37.97 | 38.32 | +0.81% | 5 585 800 | ||
15.7.2022 | 38.85 | 39.07 | 37.83 | 38.01 | -0.94% | 7 687 300 | ||
8.7.2022 | 38.00 | 38.65 | 37.92 | 38.37 | -0.70% | 5 511 300 | ||
1.7.2022 | 38.13 | 38.70 | 37.97 | 38.64 | +0.62% | 6 971 400 | ||
24.6.2022 | 37.96 | 38.50 | 37.65 | 38.40 | +7.92% | 7 159 900 | ||
17.6.2022 | 35.86 | 36.11 | 34.83 | 35.58 | -5.00% | 16 994 100 | ||
10.6.2022 | 36.91 | 37.66 | 36.79 | 37.45 | +3.16% | 7 858 100 | ||
3.6.2022 | 36.44 | 36.91 | 35.93 | 36.30 | -4.05% | 12 830 100 | ||
27.5.2022 | 37.09 | 37.85 | 36.60 | 37.83 | -1.41% | 13 898 900 | ||
20.5.2022 | 38.68 | 38.85 | 37.75 | 38.37 | -11.80% | 10 146 100 | ||
11.5.2022 | 43.30 | 44.13 | 43.23 | 43.50 | -0.21% | 6 520 500 | ||
6.5.2022 | 43.10 | 43.67 | 42.97 | 43.59 | +2.25% | 6 368 800 | ||
29.4.2022 | 43.41 | 43.72 | 42.56 | 42.63 | -1.28% | 6 968 300 | ||
22.4.2022 | 44.02 | 44.29 | 43.15 | 43.18 | +2.10% | 7 307 700 | ||
14.4.2022 | 42.03 | 42.43 | 41.95 | 42.29 | +4.91% | 7 309 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf The Kraft Heinz Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus