AbbVie Inc. (ABBV) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.3.2022 | 160.55 | 161.98 | 160.23 | 161.33 | +1.72% | 5 129 400 | ||
17.3.2022 | 157.17 | 158.61 | 156.21 | 158.59 | +6.39% | 7 227 900 | ||
11.3.2022 | 149.34 | 150.40 | 148.98 | 149.06 | -1.00% | 5 171 400 | ||
4.3.2022 | 148.60 | 150.68 | 148.10 | 150.56 | +0.68% | 5 389 500 | ||
25.2.2022 | 146.13 | 150.36 | 146.05 | 149.54 | +3.82% | 8 320 700 | ||
18.2.2022 | 144.69 | 145.73 | 143.37 | 144.03 | +1.42% | 7 585 900 | ||
11.2.2022 | 142.86 | 143.61 | 141.54 | 142.01 | +0.96% | 6 475 200 | ||
4.2.2022 | 140.15 | 142.80 | 139.23 | 140.65 | +1.97% | 6 921 500 | ||
28.1.2022 | 135.99 | 137.98 | 134.60 | 137.92 | +4.50% | 8 014 400 | ||
21.1.2022 | 133.06 | 134.25 | 131.67 | 131.98 | -2.87% | 7 583 000 | ||
14.1.2022 | 133.35 | 136.05 | 132.29 | 135.87 | +0.73% | 10 484 500 | ||
7.1.2022 | 135.25 | 135.84 | 134.13 | 134.88 | -0.39% | 8 630 300 | ||
31.12.2021 | 136.04 | 136.21 | 135.30 | 135.40 | +1.73% | 3 963 400 | ||
23.12.2021 | 132.33 | 133.77 | 132.17 | 133.09 | +2.74% | 5 702 300 | ||
17.12.2021 | 130.84 | 131.02 | 129.37 | 129.53 | +3.23% | 12 631 100 | ||
10.12.2021 | 123.72 | 126.01 | 123.72 | 125.47 | +5.57% | 7 059 500 | ||
3.12.2021 | 117.74 | 119.00 | 117.00 | 118.85 | +2.00% | 6 428 100 | ||
26.11.2021 | 117.61 | 118.11 | 115.83 | 116.51 | +0.23% | 5 016 700 | ||
19.11.2021 | 117.63 | 117.80 | 115.86 | 116.24 | -0.63% | 5 885 800 | ||
12.11.2021 | 117.40 | 117.40 | 116.43 | 116.97 | -0.18% | 2 740 300 | ||
5.11.2021 | 116.73 | 117.32 | 115.50 | 117.18 | +2.18% | 4 635 800 | ||
29.10.2021 | 112.09 | 114.92 | 111.42 | 114.67 | +5.06% | 16 545 000 | ||
22.10.2021 | 108.67 | 109.22 | 108.31 | 109.14 | -0.18% | 4 614 400 | ||
15.10.2021 | 109.15 | 109.96 | 109.08 | 109.33 | -1.67% | 4 634 500 | ||
8.10.2021 | 111.05 | 111.75 | 110.64 | 111.18 | +1.91% | 5 019 800 | ||
1.10.2021 | 108.25 | 109.69 | 106.87 | 109.09 | +1.88% | 8 611 500 | ||
24.9.2021 | 106.87 | 108.05 | 106.44 | 107.07 | -0.62% | 5 836 100 | ||
17.9.2021 | 107.50 | 108.25 | 107.10 | 107.73 | +0.98% | 14 157 200 | ||
10.9.2021 | 107.48 | 108.32 | 106.36 | 106.68 | -4.43% | 7 620 100 | ||
3.9.2021 | 111.18 | 112.07 | 111.02 | 111.62 | -6.66% | 5 364 800 | ||
27.8.2021 | 120.34 | 120.64 | 119.42 | 119.58 | +0.63% | 4 279 900 | ||
20.8.2021 | 118.10 | 119.47 | 117.65 | 118.82 | +2.00% | 4 112 500 | ||
13.8.2021 | 115.82 | 116.76 | 115.70 | 116.48 | +1.77% | 4 416 400 | ||
6.8.2021 | 115.26 | 115.55 | 114.43 | 114.45 | -1.60% | 5 340 400 | ||
30.7.2021 | 119.00 | 119.15 | 116.12 | 116.30 | -1.60% | 9 017 200 | ||
23.7.2021 | 117.98 | 118.67 | 117.57 | 118.19 | +0.58% | 4 411 100 | ||
16.7.2021 | 117.91 | 118.33 | 116.92 | 117.50 | +0.78% | 6 826 100 | ||
9.7.2021 | 116.30 | 117.33 | 116.11 | 116.58 | +1.22% | 4 823 400 | ||
2.7.2021 | 114.52 | 115.49 | 113.89 | 115.17 | +1.93% | 5 719 500 | ||
25.6.2021 | 112.90 | 113.59 | 112.14 | 112.98 | -0.13% | 11 709 400 | ||
18.6.2021 | 113.64 | 114.20 | 113.05 | 113.12 | -2.00% | 7 415 400 | ||
11.6.2021 | 116.24 | 116.36 | 114.87 | 115.42 | +2.72% | 4 471 400 | ||
4.6.2021 | 112.40 | 113.11 | 112.16 | 112.36 | -0.75% | 4 255 400 | ||
28.5.2021 | 113.33 | 114.48 | 112.86 | 113.20 | -2.52% | 7 104 300 | ||
21.5.2021 | 117.52 | 118.28 | 116.06 | 116.12 | +37.72% | 5 577 800 | ||
22.10.2020 | 83.02 | 84.89 | 82.92 | 84.31 | -3.41% | 8 080 100 | ||
28.9.2020 | 87.29 | 88.20 | 86.87 | 87.28 | +1.21% | 6 306 900 | ||
25.9.2020 | 86.00 | 86.86 | 85.46 | 86.23 | -3.80% | 9 935 600 | ||
17.9.2020 | 89.30 | 90.81 | 89.18 | 89.63 | -0.66% | 5 604 700 | ||
8.9.2020 | 91.52 | 91.86 | 89.45 | 90.22 | -1.80% | 8 563 900 | ||
4.9.2020 | 92.08 | 93.13 | 90.58 | 91.87 | -2.45% | 9 444 800 | ||
28.8.2020 | 94.52 | 94.65 | 93.53 | 94.17 | -0.73% | 4 938 300 | ||
21.8.2020 | 95.20 | 95.32 | 94.32 | 94.86 | -0.23% | 5 269 000 | ||
14.8.2020 | 95.38 | 95.67 | 94.54 | 95.07 | +2.31% | 5 488 100 | ||
7.8.2020 | 92.69 | 93.00 | 92.20 | 92.92 | -2.10% | 5 226 600 | ||
31.7.2020 | 95.54 | 97.25 | 93.55 | 94.91 | -2.27% | 14 613 000 | ||
24.7.2020 | 98.05 | 98.19 | 96.46 | 97.11 | -3.69% | 5 169 400 | ||
17.7.2020 | 100.29 | 101.28 | 99.92 | 100.83 | +4.13% | 6 890 900 | ||
10.7.2020 | 98.06 | 98.33 | 96.36 | 96.83 | -2.08% | 6 202 500 | ||
2.7.2020 | 99.45 | 99.99 | 97.86 | 98.88 | +2.86% | 6 158 800 | ||
|
Graf AbbVie Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB