AMETEK Inc. (AME) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.5.2023 | 149.11 | 149.47 | 146.98 | 147.57 | +1.47% | 880 500 | ||
12.5.2023 | 145.03 | 145.51 | 143.99 | 145.42 | +0.27% | 957 500 | ||
5.5.2023 | 144.11 | 145.23 | 143.49 | 145.02 | +5.14% | 717 600 | ||
28.4.2023 | 136.89 | 138.30 | 136.64 | 137.93 | +0.25% | 1 412 900 | ||
21.4.2023 | 138.32 | 138.32 | 136.65 | 137.58 | -0.56% | 850 400 | ||
14.4.2023 | 138.40 | 140.05 | 137.68 | 138.35 | +2.29% | 828 100 | ||
6.4.2023 | 135.24 | 136.45 | 134.50 | 135.25 | -6.94% | 1 175 800 | ||
31.3.2023 | 143.51 | 145.51 | 143.07 | 145.33 | +4.31% | 1 159 700 | ||
24.3.2023 | 136.77 | 139.37 | 135.85 | 139.32 | +3.20% | 1 053 900 | ||
17.3.2023 | 136.07 | 136.07 | 133.16 | 134.99 | -0.54% | 1 855 800 | ||
10.3.2023 | 139.11 | 139.49 | 135.08 | 135.72 | -5.71% | 891 700 | ||
3.3.2023 | 143.62 | 144.13 | 142.15 | 143.93 | +2.12% | 589 500 | ||
24.2.2023 | 141.25 | 141.67 | 140.06 | 140.94 | -3.79% | 1 115 500 | ||
17.2.2023 | 144.32 | 146.87 | 143.93 | 146.49 | +1.24% | 853 800 | ||
10.2.2023 | 144.33 | 145.28 | 144.00 | 144.69 | -1.16% | 879 200 | ||
3.2.2023 | 144.00 | 146.65 | 143.73 | 146.38 | +1.72% | 1 301 900 | ||
27.1.2023 | 142.67 | 144.42 | 142.26 | 143.90 | +0.98% | 967 900 | ||
20.1.2023 | 139.92 | 142.65 | 138.67 | 142.50 | -2.49% | 1 058 300 | ||
13.1.2023 | 144.66 | 146.82 | 144.66 | 146.13 | +1.59% | 622 700 | ||
6.1.2023 | 139.91 | 144.49 | 139.57 | 143.84 | +2.94% | 960 700 | ||
30.12.2022 | 140.00 | 140.19 | 138.35 | 139.72 | +0.24% | 551 100 | ||
23.12.2022 | 138.03 | 139.42 | 137.77 | 139.38 | +1.90% | 412 200 | ||
16.12.2022 | 136.72 | 137.52 | 135.54 | 136.77 | -1.69% | 2 326 700 | ||
9.12.2022 | 141.01 | 141.56 | 139.00 | 139.11 | -3.66% | 770 200 | ||
2.12.2022 | 141.82 | 145.03 | 141.57 | 144.39 | +1.27% | 1 203 700 | ||
25.11.2022 | 142.59 | 143.07 | 141.95 | 142.57 | +2.33% | 359 900 | ||
18.11.2022 | 139.41 | 139.84 | 137.73 | 139.32 | +0.33% | 836 900 | ||
11.11.2022 | 141.23 | 142.03 | 138.24 | 138.85 | +2.66% | 1 386 400 | ||
4.11.2022 | 134.18 | 135.58 | 132.14 | 135.25 | +4.61% | 1 221 300 | ||
28.10.2022 | 125.19 | 129.49 | 125.00 | 129.28 | +8.47% | 2 182 600 | ||
21.10.2022 | 115.10 | 119.41 | 114.36 | 119.18 | +5.22% | 1 151 000 | ||
14.10.2022 | 116.76 | 117.02 | 113.13 | 113.26 | -2.61% | 1 040 300 | ||
7.10.2022 | 118.57 | 118.82 | 115.66 | 116.29 | +2.53% | 940 100 | ||
30.9.2022 | 113.33 | 114.94 | 112.58 | 113.41 | -0.90% | 1 970 200 | ||
23.9.2022 | 114.91 | 115.19 | 112.80 | 114.43 | -3.80% | 766 300 | ||
16.9.2022 | 120.33 | 120.33 | 117.88 | 118.95 | -5.44% | 1 480 200 | ||
9.9.2022 | 124.71 | 126.18 | 124.39 | 125.78 | +6.74% | 1 042 100 | ||
2.9.2022 | 121.47 | 122.04 | 117.34 | 117.83 | -3.94% | 1 556 900 | ||
26.8.2022 | 127.68 | 127.68 | 122.27 | 122.66 | -4.85% | 592 900 | ||
19.8.2022 | 129.75 | 129.75 | 128.43 | 128.90 | -0.32% | 873 600 | ||
12.8.2022 | 127.72 | 129.36 | 127.19 | 129.31 | +2.42% | 1 043 200 | ||
5.8.2022 | 124.56 | 126.34 | 124.19 | 126.25 | +2.22% | 790 300 | ||
29.7.2022 | 120.86 | 123.76 | 119.89 | 123.50 | +7.08% | 1 120 500 | ||
22.7.2022 | 116.14 | 116.47 | 114.62 | 115.33 | +3.24% | 804 600 | ||
15.7.2022 | 111.18 | 111.75 | 110.00 | 111.70 | -0.58% | 838 800 | ||
8.7.2022 | 113.48 | 113.48 | 111.54 | 112.35 | +0.79% | 809 800 | ||
1.7.2022 | 109.80 | 111.76 | 109.53 | 111.46 | -1.80% | 908 200 | ||
24.6.2022 | 110.00 | 113.58 | 109.84 | 113.50 | +5.93% | 1 245 000 | ||
17.6.2022 | 107.84 | 108.54 | 106.17 | 107.14 | -7.21% | 2 074 900 | ||
10.6.2022 | 117.15 | 117.64 | 115.41 | 115.46 | -5.68% | 658 100 | ||
3.6.2022 | 122.19 | 122.83 | 121.79 | 122.41 | -0.05% | 1 660 100 | ||
27.5.2022 | 121.79 | 122.46 | 121.23 | 122.46 | +4.34% | 613 900 | ||
20.5.2022 | 117.29 | 117.57 | 115.28 | 117.36 | -2.56% | 1 021 900 | ||
11.5.2022 | 120.83 | 122.54 | 119.52 | 120.44 | -2.19% | 1 350 000 | ||
6.5.2022 | 121.24 | 123.97 | 118.94 | 123.13 | -2.48% | 1 779 600 | ||
29.4.2022 | 127.39 | 129.20 | 125.99 | 126.26 | -0.72% | 1 667 500 | ||
22.4.2022 | 131.41 | 131.41 | 127.02 | 127.17 | +0.09% | 1 211 700 | ||
14.4.2022 | 130.00 | 130.41 | 127.05 | 127.05 | -3.97% | 2 247 100 | ||
7.4.2022 | 131.56 | 132.80 | 130.81 | 132.30 | -1.55% | 1 024 100 | ||
1.4.2022 | 134.21 | 134.77 | 132.62 | 134.38 | +0.61% | 795 100 | ||
|
Graf AMETEK Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB