Fortive Corp (FTV) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.3.2022 | 56.98 | 57.61 | 56.16 | 56.24 | -7.20% | 6 499 800 | ||
4.3.2022 | 61.70 | 62.39 | 60.37 | 60.60 | -7.47% | 4 570 300 | ||
25.2.2022 | 64.13 | 65.83 | 63.98 | 65.49 | +2.72% | 2 643 600 | ||
18.2.2022 | 63.72 | 64.80 | 63.39 | 63.75 | -2.32% | 3 022 700 | ||
11.2.2022 | 65.78 | 66.28 | 64.69 | 65.26 | +1.35% | 5 221 700 | ||
4.2.2022 | 65.16 | 65.64 | 63.04 | 64.39 | -7.64% | 5 975 600 | ||
28.1.2022 | 68.31 | 69.77 | 67.58 | 69.71 | -2.86% | 2 353 600 | ||
21.1.2022 | 71.07 | 72.03 | 70.39 | 71.76 | -1.03% | 7 303 600 | ||
14.1.2022 | 72.72 | 73.09 | 71.44 | 72.50 | +0.76% | 3 180 300 | ||
7.1.2022 | 72.35 | 72.78 | 71.75 | 71.95 | -5.69% | 1 822 000 | ||
31.12.2021 | 75.95 | 76.62 | 75.84 | 76.29 | +2.40% | 866 200 | ||
23.12.2021 | 72.90 | 74.96 | 72.80 | 74.50 | +2.20% | 1 579 800 | ||
17.12.2021 | 75.09 | 75.09 | 72.71 | 72.89 | -3.03% | 2 744 500 | ||
10.12.2021 | 75.45 | 75.75 | 74.73 | 75.16 | +0.84% | 1 154 300 | ||
3.12.2021 | 74.43 | 76.93 | 73.45 | 74.53 | -1.58% | 2 456 200 | ||
26.11.2021 | 76.39 | 77.14 | 75.44 | 75.72 | -4.31% | 1 227 200 | ||
19.11.2021 | 78.92 | 79.56 | 78.60 | 79.13 | +1.12% | 913 300 | ||
12.11.2021 | 77.98 | 78.38 | 77.58 | 78.25 | -0.59% | 862 300 | ||
5.11.2021 | 78.71 | 78.99 | 78.14 | 78.71 | +3.96% | 1 686 100 | ||
29.10.2021 | 72.21 | 76.10 | 72.21 | 75.71 | +1.76% | 3 579 100 | ||
22.10.2021 | 74.98 | 74.98 | 74.29 | 74.40 | +2.39% | 960 700 | ||
15.10.2021 | 72.88 | 73.22 | 72.13 | 72.66 | +2.68% | 4 951 000 | ||
8.10.2021 | 71.08 | 71.29 | 70.43 | 70.76 | -0.37% | 1 228 200 | ||
1.10.2021 | 70.94 | 71.45 | 70.03 | 71.02 | -3.06% | 1 540 900 | ||
24.9.2021 | 73.58 | 74.08 | 73.23 | 73.26 | +0.71% | 1 248 300 | ||
17.9.2021 | 73.57 | 74.68 | 72.51 | 72.74 | -3.42% | 6 939 700 | ||
10.9.2021 | 76.17 | 76.51 | 75.20 | 75.31 | -0.26% | 2 827 300 | ||
3.9.2021 | 74.85 | 75.67 | 74.67 | 75.50 | +1.93% | 2 179 900 | ||
27.8.2021 | 73.84 | 74.57 | 73.74 | 74.07 | +0.87% | 1 738 900 | ||
20.8.2021 | 73.47 | 73.94 | 73.15 | 73.43 | -3.34% | 1 942 600 | ||
13.8.2021 | 75.96 | 76.22 | 75.27 | 75.96 | +1.97% | 1 350 500 | ||
6.8.2021 | 73.70 | 74.61 | 73.37 | 74.49 | +2.51% | 1 813 000 | ||
30.7.2021 | 71.92 | 72.79 | 70.40 | 72.66 | +4.83% | 5 504 500 | ||
23.7.2021 | 69.59 | 69.68 | 68.93 | 69.31 | -0.86% | 2 623 400 | ||
16.7.2021 | 70.62 | 70.85 | 69.84 | 69.91 | -1.09% | 1 752 600 | ||
9.7.2021 | 70.41 | 71.12 | 70.10 | 70.68 | -0.06% | 1 665 600 | ||
2.7.2021 | 70.78 | 70.92 | 70.44 | 70.72 | +1.12% | 2 475 600 | ||
25.6.2021 | 69.90 | 70.38 | 69.48 | 69.93 | +1.42% | 4 984 400 | ||
18.6.2021 | 68.56 | 69.53 | 68.48 | 68.95 | -3.49% | 6 326 500 | ||
11.6.2021 | 70.93 | 71.49 | 70.33 | 71.44 | -2.75% | 2 891 300 | ||
4.6.2021 | 73.77 | 73.98 | 73.10 | 73.46 | +1.29% | 1 553 800 | ||
28.5.2021 | 72.25 | 72.82 | 72.13 | 72.52 | +1.32% | 1 650 300 | ||
21.5.2021 | 71.01 | 71.76 | 70.89 | 71.57 | +7.59% | 2 666 900 | ||
22.10.2020 | 66.28 | 66.81 | 65.98 | 66.52 | +4.96% | 2 255 100 | ||
28.9.2020 | 63.42 | 64.08 | 62.81 | 63.37 | +2.10% | 2 297 268 | ||
25.9.2020 | 60.38 | 62.12 | 60.13 | 62.07 | -4.24% | 2 885 089 | ||
17.9.2020 | 63.62 | 65.36 | 63.31 | 64.81 | +5.15% | 5 738 868 | ||
8.9.2020 | 61.91 | 62.49 | 61.08 | 61.63 | -0.76% | 4 918 381 | ||
4.9.2020 | 62.18 | 62.80 | 61.74 | 62.10 | +1.89% | 4 111 398 | ||
28.8.2020 | 59.38 | 61.05 | 58.87 | 60.95 | +1.54% | 3 541 502 | ||
21.8.2020 | 60.31 | 60.54 | 59.36 | 60.02 | -2.53% | 1 886 547 | ||
14.8.2020 | 61.51 | 62.28 | 61.38 | 61.57 | +1.86% | 1 153 414 | ||
7.8.2020 | 59.15 | 60.51 | 58.88 | 60.44 | +2.90% | 2 697 952 | ||
31.7.2020 | 60.13 | 60.13 | 58.38 | 58.74 | -1.15% | 3 474 702 | ||
24.7.2020 | 60.78 | 60.78 | 59.30 | 59.41 | -1.52% | 2 211 109 | ||
17.7.2020 | 60.31 | 60.68 | 59.97 | 60.33 | +7.18% | 1 460 171 | ||
10.7.2020 | 56.39 | 56.59 | 56.01 | 56.28 | -1.31% | 2 061 614 | ||
2.7.2020 | 57.30 | 58.10 | 56.83 | 57.03 | +2.68% | 1 707 416 | ||
26.6.2020 | 56.41 | 56.41 | 55.05 | 55.54 | -2.19% | 3 696 374 | ||
19.6.2020 | 58.44 | 58.49 | 56.73 | 56.78 | +6.59% | 5 631 199 | ||
|
Graf Fortive Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB