Affiliated Managers Group Inc (AMG) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.7.2023 | 163.62 | 163.62 | 161.32 | 162.13 | +3.88% | 132 200 | ||
14.7.2023 | 160.10 | 160.10 | 154.60 | 156.06 | +3.84% | 150 600 | ||
7.7.2023 | 146.70 | 151.82 | 146.70 | 150.28 | +0.26% | 306 100 | ||
30.6.2023 | 151.41 | 151.41 | 149.76 | 149.89 | +4.86% | 165 900 | ||
23.6.2023 | 142.78 | 143.81 | 141.82 | 142.93 | -3.63% | 345 600 | ||
16.6.2023 | 152.01 | 152.01 | 147.99 | 148.30 | +0.18% | 904 000 | ||
9.6.2023 | 148.97 | 149.16 | 147.72 | 148.03 | +1.21% | 135 400 | ||
2.6.2023 | 143.04 | 146.85 | 143.04 | 146.26 | +2.81% | 166 400 | ||
26.5.2023 | 142.07 | 143.64 | 142.02 | 142.25 | +0.60% | 143 100 | ||
19.5.2023 | 143.74 | 144.02 | 140.97 | 141.39 | -0.03% | 228 300 | ||
12.5.2023 | 141.32 | 142.20 | 139.90 | 141.43 | -0.12% | 195 400 | ||
5.5.2023 | 140.31 | 142.00 | 140.26 | 141.59 | -1.94% | 200 500 | ||
28.4.2023 | 141.00 | 144.77 | 140.63 | 144.38 | +1.07% | 418 200 | ||
21.4.2023 | 143.10 | 143.14 | 141.46 | 142.84 | +0.86% | 176 600 | ||
14.4.2023 | 141.80 | 142.90 | 139.66 | 141.61 | +2.83% | 116 600 | ||
6.4.2023 | 137.13 | 138.54 | 137.09 | 137.70 | -3.32% | 135 800 | ||
31.3.2023 | 139.80 | 142.55 | 139.33 | 142.42 | +4.19% | 314 000 | ||
24.3.2023 | 134.84 | 136.72 | 133.06 | 136.69 | +2.52% | 380 100 | ||
17.3.2023 | 134.59 | 135.29 | 132.40 | 133.32 | -7.74% | 731 200 | ||
10.3.2023 | 151.25 | 151.41 | 143.46 | 144.49 | -10.13% | 476 900 | ||
3.3.2023 | 161.07 | 161.16 | 159.47 | 160.76 | +1.24% | 226 100 | ||
24.2.2023 | 157.99 | 159.52 | 157.18 | 158.78 | -4.94% | 219 900 | ||
17.2.2023 | 163.91 | 167.12 | 162.97 | 167.03 | +0.40% | 268 900 | ||
10.2.2023 | 163.85 | 166.61 | 163.24 | 166.35 | -6.04% | 213 700 | ||
3.2.2023 | 174.75 | 178.65 | 174.75 | 177.04 | +5.50% | 351 200 | ||
27.1.2023 | 166.45 | 168.78 | 165.75 | 167.81 | +1.44% | 174 200 | ||
20.1.2023 | 163.30 | 165.65 | 162.21 | 165.42 | -1.79% | 212 400 | ||
13.1.2023 | 168.52 | 169.90 | 168.12 | 168.42 | +2.15% | 207 200 | ||
6.1.2023 | 163.11 | 165.26 | 162.09 | 164.86 | +4.05% | 192 000 | ||
30.12.2022 | 158.67 | 159.35 | 156.26 | 158.43 | +0.96% | 187 200 | ||
23.12.2022 | 154.11 | 157.05 | 154.11 | 156.92 | +1.25% | 176 600 | ||
16.12.2022 | 152.79 | 155.55 | 151.49 | 154.97 | +0.14% | 637 100 | ||
9.12.2022 | 156.52 | 157.53 | 154.66 | 154.75 | -4.76% | 215 100 | ||
2.12.2022 | 159.94 | 163.29 | 159.21 | 162.48 | +3.56% | 206 300 | ||
25.11.2022 | 155.65 | 157.40 | 155.02 | 156.88 | +1.95% | 98 300 | ||
18.11.2022 | 157.86 | 158.08 | 153.08 | 153.87 | -0.04% | 284 100 | ||
11.11.2022 | 158.00 | 159.29 | 153.68 | 153.93 | +24.22% | 656 700 | ||
4.11.2022 | 123.12 | 125.08 | 121.55 | 123.91 | -2.55% | 373 000 | ||
28.10.2022 | 125.46 | 127.32 | 124.19 | 127.14 | +6.72% | 342 900 | ||
21.10.2022 | 115.18 | 119.60 | 114.84 | 119.13 | +4.07% | 240 900 | ||
14.10.2022 | 117.47 | 119.75 | 113.65 | 114.47 | -3.27% | 262 500 | ||
7.10.2022 | 118.93 | 119.06 | 116.60 | 118.33 | +5.79% | 468 600 | ||
30.9.2022 | 112.77 | 114.59 | 111.20 | 111.85 | -3.27% | 467 500 | ||
23.9.2022 | 116.61 | 117.16 | 114.43 | 115.63 | -5.32% | 282 200 | ||
16.9.2022 | 123.36 | 123.36 | 120.95 | 122.12 | -7.83% | 577 600 | ||
9.9.2022 | 131.90 | 132.78 | 131.64 | 132.48 | +5.74% | 214 700 | ||
2.9.2022 | 128.00 | 128.73 | 124.51 | 125.28 | -4.03% | 193 400 | ||
26.8.2022 | 135.12 | 137.60 | 130.49 | 130.54 | -4.52% | 200 700 | ||
19.8.2022 | 140.72 | 140.72 | 136.66 | 136.71 | -2.25% | 371 000 | ||
12.8.2022 | 137.99 | 139.86 | 136.40 | 139.85 | +7.73% | 179 800 | ||
5.8.2022 | 129.19 | 131.13 | 129.07 | 129.81 | +2.71% | 236 300 | ||
29.7.2022 | 125.11 | 128.24 | 125.11 | 126.38 | +4.69% | 393 100 | ||
22.7.2022 | 122.30 | 123.00 | 119.80 | 120.71 | +3.53% | 191 000 | ||
15.7.2022 | 115.49 | 116.65 | 113.56 | 116.59 | -2.57% | 162 900 | ||
8.7.2022 | 121.85 | 122.03 | 119.45 | 119.66 | +1.57% | 166 900 | ||
1.7.2022 | 115.52 | 118.47 | 115.47 | 117.81 | -5.03% | 136 200 | ||
24.6.2022 | 119.97 | 124.23 | 119.77 | 124.04 | +7.72% | 395 200 | ||
17.6.2022 | 114.63 | 116.76 | 113.59 | 115.15 | -8.96% | 759 900 | ||
10.6.2022 | 129.99 | 130.63 | 126.45 | 126.47 | -5.36% | 306 800 | ||
3.6.2022 | 133.00 | 134.02 | 131.94 | 133.63 | -0.49% | 145 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Affiliated Managers Group Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu