Albemarle Corp (ALB) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.3.2022 | 214.11 | 218.02 | 212.42 | 217.58 | +10.80% | 836 300 | ||
17.3.2022 | 187.84 | 196.60 | 187.84 | 196.37 | +6.28% | 706 600 | ||
11.3.2022 | 188.77 | 191.45 | 184.64 | 184.76 | +3.17% | 769 600 | ||
4.3.2022 | 182.99 | 184.76 | 174.72 | 179.07 | -6.72% | 1 313 900 | ||
25.2.2022 | 184.40 | 192.00 | 180.18 | 191.95 | +0.62% | 1 135 300 | ||
18.2.2022 | 200.02 | 201.41 | 187.01 | 190.76 | -17.39% | 3 060 900 | ||
11.2.2022 | 233.47 | 239.09 | 228.61 | 230.89 | +6.88% | 1 009 800 | ||
4.2.2022 | 214.50 | 219.00 | 213.45 | 216.02 | +4.74% | 720 600 | ||
28.1.2022 | 204.83 | 206.45 | 197.00 | 206.23 | -3.07% | 819 500 | ||
21.1.2022 | 214.04 | 219.49 | 207.74 | 212.75 | -8.96% | 1 345 200 | ||
14.1.2022 | 232.00 | 235.88 | 228.93 | 233.67 | -1.00% | 557 100 | ||
7.1.2022 | 234.01 | 238.87 | 231.73 | 236.02 | +0.96% | 795 700 | ||
31.12.2021 | 234.01 | 237.13 | 233.47 | 233.77 | +2.57% | 380 300 | ||
23.12.2021 | 225.69 | 229.48 | 223.17 | 227.90 | -0.86% | 810 000 | ||
17.12.2021 | 227.07 | 232.52 | 222.26 | 229.87 | -12.56% | 2 350 400 | ||
10.12.2021 | 260.51 | 263.56 | 257.22 | 262.87 | +4.53% | 667 500 | ||
3.12.2021 | 262.26 | 267.81 | 247.12 | 251.47 | -5.77% | 1 623 500 | ||
26.11.2021 | 265.00 | 269.68 | 262.84 | 266.85 | -5.19% | 884 300 | ||
19.11.2021 | 274.05 | 282.55 | 272.88 | 281.43 | +1.81% | 1 028 800 | ||
12.11.2021 | 272.49 | 276.62 | 270.10 | 276.40 | +1.42% | 767 700 | ||
5.11.2021 | 273.79 | 274.99 | 267.48 | 272.51 | +8.79% | 990 800 | ||
29.10.2021 | 239.75 | 251.80 | 236.09 | 250.47 | +8.18% | 4 261 200 | ||
22.10.2021 | 235.48 | 237.69 | 230.93 | 231.51 | +1.19% | 761 800 | ||
15.10.2021 | 233.59 | 234.54 | 228.62 | 228.77 | +6.37% | 908 300 | ||
8.10.2021 | 221.98 | 222.76 | 213.56 | 215.06 | -1.75% | 1 260 600 | ||
1.10.2021 | 219.47 | 221.63 | 210.49 | 218.89 | -3.32% | 1 116 200 | ||
24.9.2021 | 227.89 | 229.67 | 224.72 | 226.40 | -0.20% | 704 200 | ||
17.9.2021 | 228.44 | 230.00 | 223.75 | 226.85 | -5.94% | 2 097 300 | ||
10.9.2021 | 249.84 | 253.10 | 240.97 | 241.17 | -0.29% | 1 536 200 | ||
3.9.2021 | 243.46 | 245.54 | 239.66 | 241.86 | +2.20% | 860 500 | ||
27.8.2021 | 232.69 | 237.85 | 232.69 | 236.65 | +7.72% | 985 000 | ||
20.8.2021 | 213.82 | 220.51 | 213.73 | 219.68 | -6.61% | 1 116 800 | ||
13.8.2021 | 237.96 | 239.96 | 233.15 | 235.22 | +3.75% | 849 200 | ||
6.8.2021 | 221.00 | 227.39 | 215.02 | 226.71 | +10.03% | 1 651 300 | ||
30.7.2021 | 202.82 | 207.59 | 201.51 | 206.04 | +8.24% | 1 556 400 | ||
23.7.2021 | 192.07 | 193.68 | 186.25 | 190.35 | +5.36% | 905 500 | ||
16.7.2021 | 187.00 | 188.94 | 179.46 | 180.66 | +2.93% | 978 100 | ||
9.7.2021 | 170.50 | 176.32 | 169.50 | 175.51 | +2.84% | 1 314 100 | ||
2.7.2021 | 172.14 | 172.52 | 169.89 | 170.65 | +2.32% | 501 300 | ||
25.6.2021 | 167.94 | 169.86 | 166.10 | 166.77 | +5.57% | 1 648 700 | ||
18.6.2021 | 160.46 | 162.65 | 157.82 | 157.97 | -7.18% | 1 348 200 | ||
11.6.2021 | 168.92 | 170.39 | 167.56 | 170.18 | -1.94% | 680 800 | ||
4.6.2021 | 169.06 | 173.84 | 168.90 | 173.54 | +3.86% | 634 100 | ||
28.5.2021 | 168.49 | 169.16 | 165.22 | 167.08 | +5.75% | 749 800 | ||
20.5.2021 | 156.66 | 158.30 | 154.44 | 157.99 | +66.37% | 721 700 | ||
22.10.2020 | 95.58 | 96.11 | 93.75 | 94.96 | +11.92% | 669 300 | ||
28.9.2020 | 86.15 | 87.40 | 83.88 | 84.84 | +0.37% | 1 433 100 | ||
25.9.2020 | 82.98 | 85.25 | 82.54 | 84.52 | -15.86% | 1 197 800 | ||
17.9.2020 | 96.28 | 100.97 | 95.52 | 100.45 | +7.84% | 937 100 | ||
8.9.2020 | 93.00 | 95.00 | 92.12 | 93.14 | -1.67% | 835 700 | ||
4.9.2020 | 93.04 | 95.54 | 90.77 | 94.72 | +2.59% | 1 100 800 | ||
28.8.2020 | 91.13 | 92.37 | 90.47 | 92.32 | +2.87% | 412 000 | ||
21.8.2020 | 90.49 | 91.28 | 89.12 | 89.74 | -2.87% | 885 200 | ||
14.8.2020 | 91.32 | 92.60 | 90.97 | 92.39 | +9.41% | 838 200 | ||
7.8.2020 | 83.00 | 86.42 | 82.65 | 84.44 | +2.40% | 1 236 300 | ||
31.7.2020 | 82.61 | 82.96 | 80.50 | 82.46 | -5.27% | 2 397 900 | ||
24.7.2020 | 87.00 | 87.92 | 86.20 | 87.04 | -1.61% | 586 000 | ||
17.7.2020 | 87.00 | 89.62 | 86.93 | 88.46 | +12.13% | 1 360 300 | ||
10.7.2020 | 76.00 | 79.04 | 75.34 | 78.89 | +0.42% | 1 071 800 | ||
2.7.2020 | 77.67 | 79.64 | 77.64 | 78.56 | +5.25% | 886 000 | ||
|
Graf Albemarle Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB