Allegion (ALLE) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.5.2023 | 111.71 | 111.71 | 109.06 | 109.30 | +0.53% | 572 200 | ||
12.5.2023 | 109.49 | 109.84 | 107.35 | 108.72 | +0.58% | 601 400 | ||
5.5.2023 | 108.08 | 108.67 | 107.14 | 108.09 | -2.17% | 813 800 | ||
28.4.2023 | 111.30 | 111.90 | 109.08 | 110.48 | +7.27% | 1 233 000 | ||
21.4.2023 | 104.44 | 104.45 | 102.75 | 102.99 | +0.24% | 672 300 | ||
14.4.2023 | 102.16 | 103.96 | 101.65 | 102.74 | +3.11% | 1 008 900 | ||
6.4.2023 | 99.01 | 99.75 | 98.05 | 99.64 | -6.65% | 836 800 | ||
31.3.2023 | 105.79 | 106.85 | 105.34 | 106.73 | +6.09% | 726 500 | ||
24.3.2023 | 101.23 | 101.57 | 99.57 | 100.60 | -2.64% | 877 500 | ||
17.3.2023 | 106.00 | 106.06 | 103.11 | 103.32 | -3.88% | 1 994 100 | ||
10.3.2023 | 111.65 | 111.65 | 107.21 | 107.49 | -6.34% | 883 100 | ||
3.3.2023 | 113.24 | 114.87 | 112.25 | 114.76 | +1.54% | 659 100 | ||
24.2.2023 | 112.25 | 113.81 | 111.37 | 113.01 | -4.72% | 1 048 900 | ||
17.2.2023 | 118.49 | 118.89 | 116.46 | 118.60 | +0.44% | 839 000 | ||
10.2.2023 | 118.61 | 119.41 | 117.73 | 118.08 | -3.95% | 462 800 | ||
3.2.2023 | 120.41 | 123.31 | 120.34 | 122.93 | +7.56% | 673 500 | ||
27.1.2023 | 112.72 | 114.86 | 112.72 | 114.28 | +2.67% | 531 700 | ||
20.1.2023 | 108.73 | 111.49 | 108.60 | 111.30 | -2.17% | 674 300 | ||
13.1.2023 | 112.96 | 114.37 | 111.66 | 113.76 | +2.10% | 559 300 | ||
6.1.2023 | 108.96 | 112.29 | 108.68 | 111.42 | +5.85% | 528 300 | ||
30.12.2022 | 105.69 | 106.01 | 104.49 | 105.26 | +0.21% | 292 300 | ||
23.12.2022 | 104.89 | 105.58 | 104.28 | 105.03 | +1.12% | 390 500 | ||
16.12.2022 | 104.50 | 105.40 | 103.18 | 103.86 | -4.83% | 1 163 600 | ||
9.12.2022 | 110.19 | 111.47 | 109.05 | 109.13 | -4.71% | 383 700 | ||
2.12.2022 | 112.63 | 115.02 | 112.44 | 114.52 | +0.17% | 286 300 | ||
25.11.2022 | 113.42 | 114.37 | 112.58 | 114.32 | +1.20% | 192 400 | ||
18.11.2022 | 112.41 | 113.12 | 111.18 | 112.96 | -0.54% | 681 600 | ||
11.11.2022 | 114.32 | 116.98 | 113.17 | 113.57 | +10.13% | 993 700 | ||
4.11.2022 | 104.10 | 104.77 | 100.88 | 103.12 | -2.90% | 804 200 | ||
28.10.2022 | 103.46 | 106.73 | 101.85 | 106.19 | +14.44% | 860 300 | ||
21.10.2022 | 90.02 | 93.21 | 88.82 | 92.79 | +3.16% | 681 300 | ||
14.10.2022 | 92.85 | 93.90 | 89.64 | 89.94 | -2.69% | 684 500 | ||
7.10.2022 | 93.10 | 93.68 | 91.48 | 92.42 | +3.05% | 615 600 | ||
30.9.2022 | 89.40 | 91.50 | 88.29 | 89.68 | -2.57% | 837 400 | ||
23.9.2022 | 89.99 | 92.29 | 89.50 | 92.04 | +2.62% | 1 166 500 | ||
16.9.2022 | 92.06 | 92.11 | 89.56 | 89.69 | -9.98% | 2 627 200 | ||
9.9.2022 | 98.58 | 99.94 | 98.58 | 99.63 | +4.99% | 553 100 | ||
2.9.2022 | 97.60 | 97.60 | 94.40 | 94.89 | -2.84% | 402 300 | ||
26.8.2022 | 103.28 | 103.79 | 97.66 | 97.66 | -8.26% | 742 000 | ||
19.8.2022 | 108.30 | 108.30 | 106.07 | 106.45 | +0.03% | 565 700 | ||
12.8.2022 | 103.94 | 106.49 | 102.92 | 106.41 | +4.09% | 619 800 | ||
5.8.2022 | 102.07 | 102.68 | 101.00 | 102.22 | -3.30% | 557 900 | ||
29.7.2022 | 104.67 | 106.43 | 102.46 | 105.70 | +2.23% | 999 900 | ||
22.7.2022 | 103.99 | 104.82 | 102.71 | 103.39 | +6.57% | 448 800 | ||
15.7.2022 | 97.33 | 97.64 | 96.07 | 97.01 | -1.56% | 388 300 | ||
8.7.2022 | 100.15 | 100.68 | 97.91 | 98.54 | -1.08% | 617 800 | ||
1.7.2022 | 98.08 | 100.04 | 97.23 | 99.61 | +0.01% | 591 000 | ||
24.6.2022 | 97.65 | 99.88 | 97.01 | 99.60 | +4.10% | 967 300 | ||
17.6.2022 | 96.58 | 96.98 | 94.28 | 95.67 | -10.69% | 1 507 600 | ||
10.6.2022 | 106.78 | 108.40 | 105.55 | 107.12 | -3.88% | 876 100 | ||
3.6.2022 | 112.77 | 113.73 | 110.99 | 111.44 | -1.85% | 1 287 000 | ||
27.5.2022 | 111.89 | 114.02 | 111.42 | 113.54 | +4.08% | 453 200 | ||
20.5.2022 | 109.78 | 109.78 | 106.78 | 109.08 | +0.44% | 696 000 | ||
11.5.2022 | 110.13 | 112.68 | 108.37 | 108.60 | -3.53% | 707 500 | ||
6.5.2022 | 113.00 | 113.00 | 110.11 | 112.57 | -1.47% | 795 400 | ||
29.4.2022 | 118.21 | 118.89 | 114.01 | 114.24 | -0.24% | 891 400 | ||
22.4.2022 | 114.32 | 116.31 | 113.06 | 114.51 | +6.59% | 1 760 200 | ||
14.4.2022 | 108.83 | 109.85 | 107.18 | 107.43 | -0.95% | 739 800 | ||
7.4.2022 | 106.11 | 109.06 | 106.00 | 108.45 | -2.76% | 1 006 900 | ||
1.4.2022 | 110.79 | 111.69 | 109.05 | 111.52 | -0.70% | 602 700 | ||
|
Graf Allegion
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB