Arconic Inc. (ARNC) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.6.2022 | 25.57 | 28.22 | 25.40 | 27.98 | +5.74% | 1 560 300 | ||
17.6.2022 | 25.66 | 26.49 | 25.13 | 26.46 | -8.19% | 2 765 500 | ||
10.6.2022 | 28.52 | 29.22 | 28.26 | 28.82 | +1.58% | 1 271 100 | ||
3.6.2022 | 28.77 | 28.86 | 27.76 | 28.37 | +1.17% | 686 600 | ||
27.5.2022 | 28.43 | 28.78 | 28.04 | 28.04 | +1.77% | 756 900 | ||
20.5.2022 | 27.26 | 27.60 | 26.55 | 27.55 | +4.04% | 860 500 | ||
11.5.2022 | 26.00 | 27.84 | 26.00 | 26.48 | +0.87% | 1 176 200 | ||
6.5.2022 | 25.37 | 26.50 | 25.05 | 26.25 | +4.33% | 965 300 | ||
29.4.2022 | 26.02 | 26.54 | 25.02 | 25.16 | -2.03% | 893 900 | ||
22.4.2022 | 26.32 | 26.59 | 25.22 | 25.68 | -4.61% | 1 945 900 | ||
14.4.2022 | 26.58 | 27.19 | 26.27 | 26.92 | +6.99% | 1 598 800 | ||
7.4.2022 | 24.58 | 25.41 | 24.58 | 25.16 | -4.45% | 1 753 000 | ||
1.4.2022 | 26.05 | 26.54 | 25.65 | 26.33 | +5.57% | 1 629 300 | ||
25.3.2022 | 25.51 | 25.67 | 24.61 | 24.94 | -1.97% | 1 370 300 | ||
17.3.2022 | 24.05 | 25.50 | 23.96 | 25.44 | +5.64% | 1 570 100 | ||
11.3.2022 | 24.86 | 25.80 | 23.99 | 24.08 | -11.15% | 1 493 800 | ||
4.3.2022 | 27.33 | 27.63 | 26.02 | 27.10 | -14.22% | 1 614 000 | ||
25.2.2022 | 30.50 | 31.91 | 30.20 | 31.59 | -2.14% | 1 210 700 | ||
18.2.2022 | 30.63 | 32.59 | 30.40 | 32.28 | +2.93% | 1 302 700 | ||
11.2.2022 | 32.16 | 32.68 | 31.00 | 31.36 | +2.21% | 707 600 | ||
4.2.2022 | 30.23 | 30.93 | 30.03 | 30.68 | -0.36% | 345 800 | ||
28.1.2022 | 29.60 | 30.82 | 29.17 | 30.79 | -2.48% | 909 500 | ||
21.1.2022 | 31.63 | 32.41 | 31.01 | 31.57 | -9.62% | 914 800 | ||
14.1.2022 | 34.60 | 34.94 | 34.30 | 34.93 | +0.54% | 854 000 | ||
7.1.2022 | 34.68 | 35.62 | 34.54 | 34.74 | +5.24% | 362 400 | ||
31.12.2021 | 32.65 | 33.16 | 32.54 | 33.01 | -2.46% | 385 100 | ||
23.12.2021 | 33.73 | 34.25 | 33.55 | 33.84 | +4.15% | 1 520 200 | ||
17.12.2021 | 31.33 | 32.97 | 31.33 | 32.49 | +3.93% | 4 410 300 | ||
10.12.2021 | 31.62 | 32.00 | 30.83 | 31.26 | +11.48% | 980 300 | ||
3.12.2021 | 28.44 | 28.85 | 27.65 | 28.04 | +0.25% | 781 700 | ||
26.11.2021 | 28.93 | 29.17 | 26.94 | 27.97 | -6.71% | 883 900 | ||
19.11.2021 | 30.92 | 31.18 | 29.92 | 29.98 | -6.58% | 547 100 | ||
12.11.2021 | 31.44 | 32.32 | 31.35 | 32.09 | +0.15% | 502 000 | ||
5.11.2021 | 31.21 | 32.49 | 31.21 | 32.04 | +8.90% | 656 900 | ||
29.10.2021 | 30.35 | 30.50 | 29.23 | 29.42 | -1.58% | 462 000 | ||
22.10.2021 | 30.17 | 30.86 | 29.63 | 29.89 | -5.80% | 464 600 | ||
15.10.2021 | 32.16 | 32.67 | 31.68 | 31.73 | +1.82% | 640 000 | ||
8.10.2021 | 31.96 | 31.97 | 31.06 | 31.16 | -4.28% | 268 300 | ||
1.10.2021 | 31.89 | 32.86 | 31.76 | 32.55 | +4.56% | 712 200 | ||
24.9.2021 | 31.70 | 32.09 | 31.10 | 31.13 | -5.59% | 485 600 | ||
16.9.2021 | 34.62 | 34.88 | 32.87 | 32.97 | -4.44% | 685 400 | ||
10.9.2021 | 34.86 | 35.61 | 34.48 | 34.50 | +0.64% | 659 400 | ||
3.9.2021 | 34.61 | 35.14 | 34.24 | 34.28 | -4.73% | 732 800 | ||
27.8.2021 | 34.51 | 36.55 | 34.51 | 35.98 | +3.83% | 699 400 | ||
20.8.2021 | 34.49 | 35.22 | 34.00 | 34.65 | -2.48% | 622 200 | ||
13.8.2021 | 35.20 | 36.01 | 35.00 | 35.53 | +4.71% | 516 600 | ||
6.8.2021 | 33.30 | 34.17 | 33.17 | 33.93 | -5.60% | 755 400 | ||
30.7.2021 | 36.58 | 37.63 | 35.71 | 35.94 | +7.79% | 615 800 | ||
23.7.2021 | 33.24 | 33.45 | 32.53 | 33.34 | +1.06% | 284 100 | ||
16.7.2021 | 33.79 | 33.88 | 32.70 | 32.99 | -8.21% | 515 200 | ||
9.7.2021 | 35.09 | 36.61 | 35.00 | 35.94 | +0.67% | 459 700 | ||
2.7.2021 | 35.83 | 36.05 | 35.17 | 35.70 | -1.55% | 433 500 | ||
25.6.2021 | 36.97 | 37.05 | 36.00 | 36.26 | +5.68% | 2 158 100 | ||
18.6.2021 | 35.31 | 35.65 | 33.82 | 34.31 | -9.72% | 2 427 700 | ||
11.6.2021 | 37.68 | 38.49 | 37.06 | 38.00 | +1.76% | 574 300 | ||
4.6.2021 | 37.47 | 37.68 | 36.84 | 37.34 | +3.23% | 891 300 | ||
28.5.2021 | 35.87 | 36.40 | 34.94 | 36.17 | +52.29% | 600 000 | ||
22.10.2020 | 23.44 | 23.93 | 22.78 | 23.75 | +18.39% | 1 057 400 | ||
28.9.2020 | 18.77 | 20.21 | 18.59 | 20.06 | +9.61% | 830 200 | ||
25.9.2020 | 18.49 | 18.81 | 18.22 | 18.30 | -13.60% | 647 000 | ||
|
Graf Arconic Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB