Digital Realty Trust Inc (DLR) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 158.55 | 159.57 | 158.05 | 158.35 | +4.37% | 1 284 100 | ||
3.7.2024 | 153.38 | 154.06 | 151.70 | 151.71 | -0.23% | 879 700 | ||
28.6.2024 | 150.43 | 153.25 | 150.25 | 152.05 | +2.49% | 3 406 300 | ||
21.6.2024 | 148.23 | 148.50 | 145.91 | 148.35 | -1.05% | 3 589 400 | ||
14.6.2024 | 149.11 | 150.85 | 148.58 | 149.92 | +4.08% | 1 000 400 | ||
30.5.2024 | 142.86 | 144.62 | 141.95 | 144.04 | +0.88% | 1 235 300 | ||
24.5.2024 | 142.97 | 143.09 | 141.10 | 142.77 | -0.74% | 1 122 200 | ||
17.5.2024 | 145.44 | 145.48 | 143.53 | 143.83 | +1.04% | 1 556 000 | ||
29.4.2024 | 144.57 | 144.86 | 141.29 | 142.34 | +4.15% | 1 913 600 | ||
18.4.2024 | 136.30 | 138.98 | 135.70 | 136.66 | -4.10% | 1 498 500 | ||
12.4.2024 | 142.50 | 143.50 | 141.35 | 142.49 | -0.08% | 1 315 400 | ||
5.4.2024 | 139.78 | 143.17 | 139.26 | 142.60 | -1.00% | 1 139 500 | ||
28.3.2024 | 143.88 | 144.50 | 142.73 | 144.04 | +3.99% | 2 034 700 | ||
22.3.2024 | 139.97 | 140.44 | 137.70 | 138.51 | -1.67% | 1 812 700 | ||
15.3.2024 | 141.41 | 143.35 | 139.75 | 140.86 | -5.77% | 2 996 000 | ||
8.3.2024 | 152.54 | 153.35 | 149.44 | 149.48 | -0.75% | 2 253 800 | ||
1.3.2024 | 146.53 | 150.66 | 146.18 | 150.60 | +9.25% | 2 290 700 | ||
23.2.2024 | 138.45 | 138.85 | 136.07 | 137.84 | +1.18% | 2 086 400 | ||
16.2.2024 | 140.00 | 140.86 | 134.75 | 136.22 | -7.46% | 6 572 300 | ||
9.2.2024 | 146.84 | 147.94 | 145.54 | 147.19 | +1.86% | 1 223 300 | ||
2.2.2024 | 142.63 | 145.40 | 140.20 | 144.49 | +0.90% | 2 052 600 | ||
26.1.2024 | 142.87 | 144.62 | 142.06 | 143.20 | +4.26% | 1 917 100 | ||
19.1.2024 | 135.08 | 137.76 | 134.53 | 137.34 | +0.18% | 1 791 300 | ||
12.1.2024 | 135.63 | 138.27 | 135.31 | 137.08 | +4.77% | 1 631 800 | ||
5.1.2024 | 130.88 | 132.91 | 130.00 | 130.83 | -2.79% | 1 444 100 | ||
29.12.2023 | 134.83 | 136.00 | 134.47 | 134.58 | -0.40% | 1 499 500 | ||
22.12.2023 | 135.36 | 136.09 | 134.16 | 135.12 | +2.23% | 1 094 200 | ||
15.12.2023 | 131.62 | 134.44 | 130.76 | 132.17 | -1.96% | 5 289 700 | ||
8.12.2023 | 136.32 | 137.25 | 132.91 | 134.81 | -2.75% | 2 857 400 | ||
1.12.2023 | 137.32 | 139.35 | 135.80 | 138.61 | +1.54% | 2 457 300 | ||
24.11.2023 | 136.03 | 137.00 | 135.48 | 136.50 | +1.46% | 585 900 | ||
17.11.2023 | 136.03 | 136.05 | 133.64 | 134.53 | +4.48% | 1 542 700 | ||
10.11.2023 | 128.26 | 129.17 | 126.22 | 128.75 | -3.15% | 1 571 000 | ||
3.11.2023 | 132.62 | 135.66 | 132.10 | 132.93 | +8.64% | 2 339 400 | ||
27.10.2023 | 121.54 | 126.51 | 120.14 | 122.35 | +5.64% | 3 383 600 | ||
20.10.2023 | 115.65 | 117.46 | 115.12 | 115.81 | -5.54% | 1 558 500 | ||
13.10.2023 | 124.80 | 125.87 | 121.90 | 122.60 | +4.45% | 1 472 100 | ||
6.10.2023 | 116.21 | 118.23 | 114.50 | 117.37 | -3.02% | 1 738 000 | ||
29.9.2023 | 121.99 | 123.18 | 119.96 | 121.02 | -1.81% | 2 266 100 | ||
22.9.2023 | 124.40 | 126.43 | 122.89 | 123.24 | -4.28% | 2 019 000 | ||
15.9.2023 | 128.24 | 129.71 | 127.45 | 128.75 | -0.95% | 5 874 600 | ||
8.9.2023 | 131.99 | 132.17 | 129.90 | 129.98 | -1.62% | 1 462 000 | ||
1.9.2023 | 132.62 | 133.39 | 131.14 | 132.11 | +4.89% | 1 248 300 | ||
25.8.2023 | 126.15 | 127.20 | 124.78 | 125.95 | +3.79% | 1 865 800 | ||
18.8.2023 | 120.48 | 121.98 | 120.01 | 121.34 | +0.83% | 1 372 800 | ||
11.8.2023 | 119.53 | 120.48 | 119.00 | 120.33 | +0.30% | 1 190 500 | ||
4.8.2023 | 121.02 | 123.16 | 119.83 | 119.96 | -2.30% | 1 969 900 | ||
28.7.2023 | 123.22 | 126.80 | 121.55 | 122.78 | +2.18% | 5 273 000 | ||
21.7.2023 | 119.12 | 121.08 | 118.71 | 120.15 | +1.58% | 2 933 200 | ||
14.7.2023 | 117.51 | 118.66 | 117.11 | 118.28 | +3.93% | 2 027 400 | ||
7.7.2023 | 114.00 | 114.95 | 113.38 | 113.80 | -0.07% | 2 007 700 | ||
30.6.2023 | 113.40 | 114.43 | 112.33 | 113.87 | +9.33% | 4 068 100 | ||
23.6.2023 | 105.15 | 105.54 | 103.19 | 104.15 | -0.98% | 8 097 900 | ||
16.6.2023 | 105.58 | 107.10 | 105.03 | 105.18 | +0.89% | 4 570 400 | ||
9.6.2023 | 104.90 | 106.46 | 103.62 | 104.25 | -1.00% | 1 809 600 | ||
2.6.2023 | 106.73 | 107.22 | 104.08 | 105.30 | +6.48% | 4 131 900 | ||
26.5.2023 | 94.37 | 100.15 | 94.30 | 98.89 | +8.96% | 6 252 100 | ||
19.5.2023 | 92.75 | 93.87 | 90.56 | 90.75 | -6.54% | 3 962 200 | ||
12.5.2023 | 97.67 | 98.42 | 95.59 | 97.10 | +0.70% | 1 448 100 | ||
5.5.2023 | 96.62 | 96.75 | 94.64 | 96.42 | -2.76% | 2 142 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Digital Realty Trust Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB