Duke Realty Corp (DRE) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.1.2023 | 48.20 | 48.20 | 48.20 | 48.20 | 0.00% | |||
5.1.2023 | 48.20 | 48.20 | 48.20 | 48.20 | 0.00% | |||
27.12.2022 | 48.20 | 48.20 | 48.20 | 48.20 | 0.00% | |||
22.12.2022 | 48.20 | 48.20 | 48.20 | 48.20 | 0.00% | |||
16.12.2022 | 48.20 | 48.20 | 48.20 | 48.20 | 0.00% | |||
8.12.2022 | 48.20 | 48.20 | 48.20 | 48.20 | 0.00% | 0 | ||
29.11.2022 | 48.20 | 48.20 | 48.20 | 48.20 | 0.00% | 0 | ||
25.11.2022 | 48.20 | 48.20 | 48.20 | 48.20 | 0.00% | 0 | ||
17.11.2022 | 48.20 | 48.20 | 48.20 | 48.20 | 0.00% | 0 | ||
10.11.2022 | 48.20 | 48.20 | 48.20 | 48.20 | 0.00% | 0 | ||
3.11.2022 | 48.20 | 48.20 | 48.20 | 48.20 | 0.00% | 0 | ||
28.10.2022 | 48.20 | 48.20 | 48.20 | 48.20 | 0.00% | 0 | ||
5.10.2022 | 48.20 | 48.20 | 0.00% | |||||
30.9.2022 | 48.50 | 49.26 | 48.11 | 48.20 | -6.29% | 41 770 369 | ||
23.9.2022 | 51.02 | 51.83 | 50.88 | 51.43 | -4.57% | 3 354 610 | ||
16.9.2022 | 55.23 | 55.23 | 53.05 | 53.89 | -11.99% | 5 584 903 | ||
9.9.2022 | 60.51 | 61.43 | 60.37 | 61.23 | +6.09% | 2 880 836 | ||
2.9.2022 | 59.44 | 59.77 | 57.49 | 57.71 | -4.99% | 1 260 740 | ||
26.8.2022 | 62.83 | 62.83 | 60.64 | 60.74 | -4.34% | 1 391 172 | ||
19.8.2022 | 64.33 | 64.61 | 63.15 | 63.49 | -2.12% | 4 681 802 | ||
12.8.2022 | 63.68 | 64.95 | 63.68 | 64.86 | +4.41% | 1 736 455 | ||
5.8.2022 | 61.20 | 62.17 | 60.76 | 62.12 | -0.71% | 963 146 | ||
29.7.2022 | 62.09 | 62.90 | 62.09 | 62.56 | +4.80% | 1 404 187 | ||
22.7.2022 | 59.44 | 60.12 | 59.28 | 59.69 | +4.66% | 1 446 191 | ||
15.7.2022 | 56.16 | 57.20 | 55.79 | 57.03 | -0.42% | 2 013 546 | ||
8.7.2022 | 57.23 | 57.75 | 56.57 | 57.27 | +1.90% | 1 638 122 | ||
1.7.2022 | 54.86 | 56.41 | 54.86 | 56.20 | -2.18% | 2 213 552 | ||
24.6.2022 | 55.75 | 57.55 | 55.65 | 57.45 | +11.68% | 5 016 991 | ||
17.6.2022 | 52.39 | 53.10 | 51.32 | 51.44 | +3.33% | 6 256 222 | ||
10.6.2022 | 51.22 | 51.30 | 49.77 | 49.78 | -6.56% | 2 602 264 | ||
3.6.2022 | 53.22 | 53.82 | 52.68 | 53.27 | -0.29% | 1 630 618 | ||
27.5.2022 | 51.98 | 54.11 | 51.90 | 53.42 | +4.93% | 2 883 159 | ||
20.5.2022 | 51.60 | 51.86 | 49.96 | 50.91 | -4.77% | 3 281 214 | ||
11.5.2022 | 50.97 | 55.16 | 50.95 | 53.46 | +7.43% | 10 372 439 | ||
6.5.2022 | 50.45 | 50.71 | 49.12 | 49.76 | -9.12% | 3 411 294 | ||
29.4.2022 | 59.40 | 59.61 | 54.58 | 54.75 | -8.57% | 4 859 509 | ||
22.4.2022 | 61.05 | 61.05 | 59.81 | 59.88 | +2.79% | 1 108 821 | ||
14.4.2022 | 59.13 | 59.25 | 58.18 | 58.25 | -3.50% | 1 074 782 | ||
7.4.2022 | 60.12 | 60.72 | 59.61 | 60.36 | +1.90% | 1 728 670 | ||
1.4.2022 | 58.22 | 59.34 | 58.01 | 59.23 | +4.37% | 1 241 552 | ||
25.3.2022 | 56.27 | 56.82 | 55.75 | 56.75 | +1.83% | 1 642 204 | ||
17.3.2022 | 54.71 | 55.74 | 54.70 | 55.73 | +3.91% | 1 275 670 | ||
11.3.2022 | 54.94 | 55.13 | 53.41 | 53.63 | -2.34% | 1 691 803 | ||
4.3.2022 | 53.63 | 54.96 | 53.63 | 54.91 | +1.87% | 2 028 218 | ||
25.2.2022 | 52.62 | 54.07 | 52.40 | 53.90 | +1.85% | 1 922 426 | ||
18.2.2022 | 52.95 | 53.56 | 52.72 | 52.92 | -4.15% | 1 220 014 | ||
11.2.2022 | 55.98 | 56.49 | 54.72 | 55.21 | -4.29% | 2 188 355 | ||
4.2.2022 | 58.42 | 58.53 | 57.34 | 57.68 | +0.85% | 1 492 788 | ||
28.1.2022 | 55.50 | 57.20 | 54.52 | 57.19 | -0.77% | 1 806 726 | ||
21.1.2022 | 58.17 | 58.82 | 57.45 | 57.63 | -3.65% | 1 860 281 | ||
14.1.2022 | 60.07 | 60.07 | 58.82 | 59.81 | -0.67% | 1 312 653 | ||
7.1.2022 | 60.71 | 61.50 | 59.88 | 60.21 | -8.28% | 2 201 543 | ||
31.12.2021 | 65.28 | 66.22 | 65.09 | 65.64 | +4.87% | 1 400 290 | ||
23.12.2021 | 62.86 | 63.11 | 62.25 | 62.59 | +0.80% | 1 381 583 | ||
17.12.2021 | 62.57 | 63.12 | 61.93 | 62.09 | +0.81% | 3 581 904 | ||
10.12.2021 | 61.30 | 61.82 | 61.05 | 61.59 | +3.20% | 1 161 661 | ||
3.12.2021 | 59.96 | 60.41 | 59.00 | 59.68 | +2.24% | 1 434 938 | ||
26.11.2021 | 59.18 | 59.87 | 58.37 | 58.37 | -0.55% | 881 813 | ||
19.11.2021 | 58.67 | 59.01 | 58.37 | 58.69 | +1.76% | 1 604 288 | ||
12.11.2021 | 57.69 | 57.98 | 57.38 | 57.67 | +2.90% | 936 537 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Duke Realty Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB