DXC Technology (DXC) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 19.57 | 19.81 | 19.34 | 19.61 | +7.74% | 1 638 400 | ||
3.7.2024 | 18.28 | 18.42 | 18.08 | 18.20 | -4.67% | 558 300 | ||
28.6.2024 | 18.86 | 19.15 | 18.70 | 19.09 | +4.08% | 3 503 000 | ||
18.6.2024 | 18.00 | 18.47 | 17.97 | 18.34 | +2.74% | 3 030 700 | ||
14.6.2024 | 18.41 | 18.41 | 17.84 | 17.85 | +17.89% | 2 435 100 | ||
30.5.2024 | 15.02 | 15.21 | 14.79 | 15.14 | -3.14% | 2 692 300 | ||
24.5.2024 | 15.95 | 16.00 | 15.41 | 15.63 | -5.39% | 2 413 100 | ||
17.5.2024 | 15.87 | 16.90 | 15.70 | 16.52 | -18.55% | 13 471 400 | ||
29.4.2024 | 20.22 | 20.50 | 20.17 | 20.28 | +3.57% | 1 178 400 | ||
18.4.2024 | 19.81 | 19.92 | 19.55 | 19.58 | -3.55% | 1 246 100 | ||
12.4.2024 | 21.02 | 21.07 | 20.15 | 20.30 | -0.79% | 1 710 600 | ||
5.4.2024 | 20.86 | 20.89 | 20.43 | 20.46 | -3.54% | 1 300 700 | ||
28.3.2024 | 21.18 | 21.39 | 21.08 | 21.21 | +3.71% | 1 371 300 | ||
22.3.2024 | 21.05 | 21.08 | 20.32 | 20.45 | -0.93% | 1 956 400 | ||
15.3.2024 | 20.37 | 20.79 | 20.35 | 20.64 | -1.06% | 10 280 500 | ||
8.3.2024 | 20.49 | 21.06 | 20.49 | 20.86 | -3.83% | 2 736 800 | ||
1.3.2024 | 21.88 | 21.91 | 21.48 | 21.69 | +1.73% | 3 245 100 | ||
23.2.2024 | 21.32 | 21.47 | 21.17 | 21.32 | -1.85% | 1 642 600 | ||
16.2.2024 | 21.97 | 22.70 | 21.70 | 21.72 | -1.77% | 4 491 100 | ||
9.2.2024 | 22.04 | 22.54 | 21.94 | 22.11 | +2.03% | 3 472 600 | ||
2.2.2024 | 22.02 | 22.27 | 20.29 | 21.67 | -6.72% | 4 617 800 | ||
26.1.2024 | 23.32 | 23.51 | 23.04 | 23.23 | +1.00% | 3 787 200 | ||
19.1.2024 | 22.90 | 23.11 | 22.80 | 23.00 | -4.92% | 1 791 300 | ||
12.1.2024 | 23.98 | 24.48 | 23.87 | 24.19 | +7.36% | 1 688 400 | ||
5.1.2024 | 22.28 | 22.97 | 22.27 | 22.53 | -1.49% | 2 497 300 | ||
29.12.2023 | 22.96 | 23.15 | 22.78 | 22.87 | +0.21% | 1 433 300 | ||
22.12.2023 | 22.60 | 23.11 | 22.60 | 22.82 | -7.69% | 2 146 000 | ||
15.12.2023 | 24.89 | 25.05 | 24.47 | 24.72 | +4.04% | 16 167 000 | ||
8.12.2023 | 23.68 | 23.98 | 23.58 | 23.76 | +0.50% | 1 844 300 | ||
1.12.2023 | 23.02 | 23.66 | 23.02 | 23.64 | +2.47% | 1 913 600 | ||
24.11.2023 | 23.11 | 23.29 | 23.02 | 23.07 | +1.45% | 695 100 | ||
17.11.2023 | 22.71 | 22.83 | 22.57 | 22.74 | +4.02% | 2 411 600 | ||
10.11.2023 | 21.59 | 21.88 | 21.43 | 21.86 | -1.98% | 2 005 500 | ||
3.11.2023 | 22.57 | 23.02 | 22.27 | 22.30 | +14.06% | 3 341 000 | ||
27.10.2023 | 19.71 | 19.87 | 19.30 | 19.55 | -3.84% | 2 335 600 | ||
20.10.2023 | 20.50 | 20.70 | 20.33 | 20.33 | -6.23% | 1 942 800 | ||
13.10.2023 | 22.31 | 22.35 | 21.64 | 21.68 | +1.45% | 1 874 300 | ||
6.10.2023 | 21.20 | 21.52 | 21.02 | 21.37 | +2.59% | 1 703 300 | ||
29.9.2023 | 20.69 | 21.06 | 20.61 | 20.83 | +2.61% | 2 450 700 | ||
22.9.2023 | 20.44 | 20.57 | 20.22 | 20.30 | -1.89% | 1 547 700 | ||
15.9.2023 | 20.60 | 20.91 | 20.47 | 20.69 | +0.68% | 10 571 500 | ||
8.9.2023 | 20.45 | 20.66 | 20.39 | 20.55 | -2.66% | 1 742 300 | ||
1.9.2023 | 20.94 | 21.16 | 20.81 | 21.11 | +2.97% | 2 084 000 | ||
25.8.2023 | 20.74 | 20.85 | 20.48 | 20.50 | +1.23% | 1 569 200 | ||
18.8.2023 | 20.14 | 20.32 | 20.06 | 20.25 | -0.84% | 2 237 500 | ||
11.8.2023 | 20.08 | 20.50 | 20.08 | 20.42 | +5.69% | 2 924 700 | ||
4.8.2023 | 19.15 | 19.79 | 19.09 | 19.32 | -30.26% | 5 344 100 | ||
28.7.2023 | 28.49 | 28.52 | 27.58 | 27.70 | -0.76% | 1 313 200 | ||
21.7.2023 | 28.12 | 28.19 | 27.80 | 27.91 | +0.64% | 849 200 | ||
14.7.2023 | 28.27 | 28.27 | 27.69 | 27.73 | +1.87% | 825 900 | ||
7.7.2023 | 26.33 | 27.46 | 26.33 | 27.22 | +1.87% | 2 791 400 | ||
30.6.2023 | 26.52 | 26.94 | 26.43 | 26.72 | +3.36% | 1 734 300 | ||
23.6.2023 | 26.28 | 26.41 | 25.74 | 25.85 | -5.80% | 2 557 400 | ||
16.6.2023 | 27.84 | 27.93 | 27.24 | 27.44 | +5.05% | 4 085 600 | ||
9.6.2023 | 26.42 | 26.53 | 26.09 | 26.12 | +1.63% | 1 539 500 | ||
2.6.2023 | 25.15 | 25.94 | 25.02 | 25.70 | +3.83% | 2 185 400 | ||
26.5.2023 | 24.24 | 24.89 | 24.17 | 24.75 | +1.26% | 1 926 700 | ||
19.5.2023 | 23.50 | 25.37 | 23.18 | 24.44 | +6.86% | 4 994 600 | ||
12.5.2023 | 22.98 | 22.98 | 22.68 | 22.87 | +0.79% | 922 400 | ||
5.5.2023 | 22.60 | 22.86 | 22.46 | 22.69 | -4.87% | 2 038 700 | ||
|
Graf DXC Technology
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB