Federal Realty Investment Trust (FRT) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.3.2022 | 118.53 | 120.15 | 117.59 | 120.07 | -0.24% | 314 900 | ||
25.2.2022 | 118.02 | 120.38 | 117.71 | 120.35 | +1.92% | 460 600 | ||
18.2.2022 | 118.15 | 119.94 | 117.73 | 118.08 | -1.79% | 476 100 | ||
11.2.2022 | 123.06 | 126.22 | 119.70 | 120.23 | -2.13% | 1 008 400 | ||
4.2.2022 | 123.35 | 124.46 | 121.29 | 122.84 | -2.09% | 413 300 | ||
28.1.2022 | 122.32 | 125.47 | 120.79 | 125.45 | +1.80% | 569 500 | ||
21.1.2022 | 122.82 | 124.29 | 122.25 | 123.22 | -7.26% | 785 200 | ||
14.1.2022 | 135.48 | 135.48 | 131.82 | 132.86 | -1.13% | 403 800 | ||
7.1.2022 | 135.16 | 135.75 | 134.05 | 134.37 | -1.44% | 462 700 | ||
31.12.2021 | 136.26 | 137.80 | 135.98 | 136.32 | +2.97% | 467 500 | ||
23.12.2021 | 133.14 | 134.03 | 131.75 | 132.38 | +2.20% | 338 600 | ||
17.12.2021 | 128.25 | 130.19 | 127.59 | 129.52 | -0.61% | 945 200 | ||
10.12.2021 | 131.03 | 131.03 | 128.98 | 130.31 | +2.42% | 303 600 | ||
3.12.2021 | 127.96 | 128.20 | 126.20 | 127.23 | +1.82% | 473 200 | ||
26.11.2021 | 128.40 | 128.73 | 122.97 | 124.95 | -3.10% | 432 500 | ||
19.11.2021 | 129.00 | 129.90 | 127.97 | 128.94 | +0.84% | 292 100 | ||
12.11.2021 | 129.23 | 129.23 | 127.47 | 127.86 | -3.55% | 265 600 | ||
5.11.2021 | 130.63 | 135.56 | 129.01 | 132.56 | +10.14% | 596 900 | ||
29.10.2021 | 120.38 | 121.25 | 119.66 | 120.35 | -0.30% | 886 500 | ||
22.10.2021 | 121.47 | 121.67 | 119.69 | 120.71 | -2.68% | 378 400 | ||
15.10.2021 | 124.31 | 125.09 | 123.83 | 124.03 | +2.16% | 358 700 | ||
8.10.2021 | 121.51 | 122.75 | 120.91 | 121.40 | +0.28% | 226 700 | ||
1.10.2021 | 118.72 | 121.85 | 118.36 | 121.05 | +1.70% | 435 700 | ||
24.9.2021 | 118.81 | 119.87 | 118.64 | 119.02 | -1.33% | 457 800 | ||
16.9.2021 | 120.63 | 121.51 | 120.32 | 120.62 | +2.42% | 313 000 | ||
10.9.2021 | 120.72 | 120.72 | 117.67 | 117.76 | -4.16% | 411 000 | ||
3.9.2021 | 122.66 | 123.30 | 121.43 | 122.86 | +1.82% | 414 700 | ||
27.8.2021 | 119.30 | 121.37 | 119.30 | 120.66 | +3.96% | 254 700 | ||
20.8.2021 | 114.49 | 116.75 | 113.21 | 116.06 | -3.29% | 271 500 | ||
13.8.2021 | 120.41 | 120.98 | 119.32 | 120.00 | -1.08% | 413 800 | ||
6.8.2021 | 121.59 | 123.37 | 121.25 | 121.31 | +3.21% | 413 200 | ||
30.7.2021 | 117.63 | 119.26 | 117.22 | 117.53 | +0.79% | 1 576 800 | ||
23.7.2021 | 116.59 | 117.29 | 115.22 | 116.60 | -0.47% | 379 900 | ||
16.7.2021 | 118.13 | 118.59 | 116.88 | 117.15 | -0.77% | 565 700 | ||
9.7.2021 | 116.08 | 118.12 | 114.91 | 118.05 | +0.16% | 1 281 200 | ||
2.7.2021 | 118.67 | 118.94 | 117.14 | 117.86 | -1.19% | 377 000 | ||
25.6.2021 | 118.35 | 119.31 | 117.64 | 119.27 | +1.68% | 899 500 | ||
18.6.2021 | 119.74 | 120.02 | 117.24 | 117.29 | -5.12% | 1 158 300 | ||
11.6.2021 | 121.67 | 123.71 | 120.62 | 123.61 | +5.08% | 587 100 | ||
4.6.2021 | 118.79 | 118.79 | 116.62 | 117.63 | +2.87% | 455 300 | ||
28.5.2021 | 113.59 | 114.59 | 112.88 | 114.34 | +51.86% | 317 400 | ||
22.10.2020 | 73.94 | 75.40 | 73.52 | 75.29 | +0.46% | 491 100 | ||
28.9.2020 | 74.54 | 75.81 | 74.13 | 74.94 | +2.47% | 587 600 | ||
25.9.2020 | 72.30 | 73.58 | 71.59 | 73.13 | -12.58% | 424 000 | ||
17.9.2020 | 82.52 | 84.00 | 81.72 | 83.65 | +4.21% | 817 800 | ||
8.9.2020 | 81.42 | 82.10 | 79.56 | 80.27 | -2.19% | 728 100 | ||
4.9.2020 | 82.37 | 83.90 | 81.09 | 82.06 | +2.00% | 702 200 | ||
28.8.2020 | 79.84 | 80.56 | 79.05 | 80.45 | +0.16% | 406 000 | ||
21.8.2020 | 80.65 | 81.04 | 79.10 | 80.32 | -1.91% | 455 300 | ||
14.8.2020 | 82.00 | 83.45 | 81.15 | 81.88 | +3.89% | 307 000 | ||
7.8.2020 | 75.66 | 78.84 | 74.75 | 78.81 | +3.28% | 566 400 | ||
31.7.2020 | 76.64 | 76.66 | 74.43 | 76.30 | +4.53% | 3 247 700 | ||
24.7.2020 | 74.23 | 74.43 | 72.74 | 72.99 | -6.94% | 677 600 | ||
17.7.2020 | 79.68 | 79.88 | 77.86 | 78.43 | -1.91% | 608 400 | ||
10.7.2020 | 78.62 | 80.86 | 78.62 | 79.95 | -6.54% | 473 400 | ||
2.7.2020 | 89.70 | 90.09 | 84.85 | 85.54 | +3.34% | 337 100 | ||
26.6.2020 | 83.93 | 84.68 | 82.00 | 82.77 | -2.34% | 933 900 | ||
19.6.2020 | 88.01 | 88.31 | 84.50 | 84.75 | -6.33% | 2 026 800 | ||
12.6.2020 | 92.18 | 92.97 | 87.41 | 90.47 | -9.50% | 673 800 | ||
5.6.2020 | 100.91 | 103.99 | 99.35 | 99.96 | +25.09% | 760 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Federal Realty Investment Trust
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB