FISERV INC (FISV) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.10.2018 | 76.59 | 77.39 | 76.13 | 77.14 | -4.84% | 2 117 500 | ||
5.10.2018 | 80.65 | 81.29 | 80.49 | 81.06 | -1.61% | 1 521 700 | ||
28.9.2018 | 81.70 | 82.41 | 81.67 | 82.38 | +1.15% | 1 699 900 | ||
21.9.2018 | 80.73 | 81.50 | 80.00 | 81.44 | +0.12% | 4 347 600 | ||
14.9.2018 | 81.19 | 81.47 | 80.87 | 81.34 | +1.77% | 2 015 600 | ||
7.9.2018 | 80.34 | 80.55 | 79.74 | 79.92 | -0.19% | 1 371 100 | ||
31.8.2018 | 79.52 | 80.16 | 79.51 | 80.07 | +0.04% | 1 689 200 | ||
24.8.2018 | 79.89 | 80.33 | 79.48 | 80.03 | +0.74% | 1 445 200 | ||
17.8.2018 | 78.83 | 79.63 | 78.72 | 79.44 | +0.25% | 1 635 200 | ||
10.8.2018 | 78.30 | 80.00 | 78.30 | 79.24 | +3.92% | 2 245 100 | ||
3.8.2018 | 75.34 | 76.30 | 74.97 | 76.25 | +0.17% | 1 623 600 | ||
27.7.2018 | 77.34 | 77.60 | 75.83 | 76.12 | -1.60% | 1 088 900 | ||
20.7.2018 | 77.28 | 77.78 | 76.63 | 77.35 | -0.13% | 1 500 200 | ||
13.7.2018 | 77.46 | 77.73 | 77.18 | 77.45 | +2.59% | 1 104 000 | ||
6.7.2018 | 75.22 | 75.67 | 74.95 | 75.49 | +1.88% | 1 282 900 | ||
29.6.2018 | 74.02 | 74.63 | 73.89 | 74.09 | -1.96% | 1 410 400 | ||
22.6.2018 | 76.01 | 76.30 | 75.36 | 75.57 | -1.21% | 2 988 000 | ||
15.6.2018 | 76.62 | 76.69 | 75.85 | 76.49 | +1.35% | 3 351 100 | ||
8.6.2018 | 75.11 | 75.53 | 74.75 | 75.47 | +2.91% | 1 141 500 | ||
1.6.2018 | 73.01 | 73.57 | 72.12 | 73.33 | +2.17% | 1 230 500 | ||
25.5.2018 | 71.68 | 71.96 | 71.61 | 71.77 | -1.66% | 1 003 700 | ||
18.5.2018 | 72.74 | 73.24 | 72.50 | 72.98 | +0.26% | 1 462 000 | ||
11.5.2018 | 72.44 | 72.89 | 72.25 | 72.79 | +4.40% | 1 518 600 | ||
4.5.2018 | 68.62 | 69.97 | 68.45 | 69.72 | -2.45% | 2 127 300 | ||
27.4.2018 | 71.12 | 71.91 | 70.97 | 71.47 | +0.18% | 1 547 100 | ||
20.4.2018 | 71.68 | 72.11 | 71.00 | 71.34 | +0.62% | 1 212 100 | ||
13.4.2018 | 71.16 | 71.37 | 70.60 | 70.90 | -0.58% | 1 304 500 | ||
29.3.2018 | 71.25 | 71.90 | 70.16 | 71.31 | +1.85% | 1 586 000 | ||
23.3.2018 | 71.29 | 71.54 | 70.00 | 70.01 | -5.68% | 2 029 700 | ||
16.3.2018 | 74.01 | 74.46 | 73.64 | 74.22 | +0.14% | 3 003 000 | ||
9.3.2018 | 73.43 | 74.21 | 73.22 | 74.12 | +2.95% | 2 001 000 | ||
2.3.2018 | 70.66 | 72.17 | 70.33 | 71.99 | -1.52% | 2 693 200 | ||
23.2.2018 | 71.50 | 73.13 | 71.31 | 73.10 | +2.43% | 2 910 800 | ||
16.2.2018 | 70.25 | 71.71 | 70.23 | 71.36 | +3.82% | 2 467 400 | ||
9.2.2018 | 67.40 | 69.22 | 66.89 | 68.73 | -0.07% | 5 312 600 | ||
2.2.2018 | 69.71 | 69.99 | 68.71 | 68.78 | -3.53% | 2 321 200 | ||
26.1.2018 | 70.77 | 71.41 | 70.24 | 71.29 | +3.23% | 1 485 600 | ||
19.1.2018 | 68.80 | 69.35 | 68.55 | 69.06 | +0.64% | 1 638 200 | ||
12.1.2018 | 68.90 | 69.04 | 68.54 | 68.61 | +1.96% | 1 528 200 | ||
5.1.2018 | 66.82 | 67.50 | 66.44 | 67.29 | +2.63% | 1 625 200 | ||
29.12.2017 | 65.94 | 66.24 | 65.54 | 65.57 | +0.62% | 1 182 800 | ||
22.12.2017 | 65.19 | 65.49 | 65.10 | 65.16 | -1.07% | 819 400 | ||
8.12.2017 | 65.95 | 66.06 | 65.64 | 65.86 | +1.00% | 1 142 400 | ||
1.12.2017 | 65.25 | 65.91 | 64.10 | 65.21 | +1.77% | 2 301 000 | ||
24.11.2017 | 63.80 | 64.13 | 63.65 | 64.07 | -0.21% | 681 000 | ||
17.11.2017 | 64.72 | 64.74 | 63.96 | 64.20 | +0.30% | 1 611 000 | ||
10.11.2017 | 64.27 | 64.27 | 63.79 | 64.00 | +0.76% | 965 400 | ||
3.11.2017 | 63.23 | 63.55 | 63.07 | 63.52 | -2.42% | 2 077 200 | ||
27.10.2017 | 64.36 | 65.10 | 64.25 | 65.09 | +1.35% | 1 617 200 | ||
20.10.2017 | 64.07 | 64.29 | 63.91 | 64.22 | +1.07% | 1 181 400 | ||
13.10.2017 | 63.39 | 64.00 | 63.39 | 63.54 | -0.32% | 1 405 400 | ||
6.10.2017 | 64.45 | 64.45 | 63.59 | 63.74 | -1.15% | 2 666 400 | ||
29.9.2017 | 64.06 | 64.81 | 63.94 | 64.48 | +2.16% | 2 444 000 | ||
22.9.2017 | 62.28 | 63.15 | 62.24 | 63.12 | +1.75% | 1 639 000 | ||
15.9.2017 | 61.81 | 62.16 | 61.51 | 62.03 | +1.13% | 2 969 000 | ||
8.9.2017 | 61.34 | 61.73 | 61.02 | 61.33 | -0.28% | 1 417 400 | ||
1.9.2017 | 62.10 | 62.31 | 61.33 | 61.50 | +0.55% | 955 800 | ||
25.8.2017 | 61.00 | 61.47 | 60.84 | 61.16 | +1.62% | 1 739 600 | ||
18.8.2017 | 60.47 | 60.86 | 59.85 | 60.18 | -2.02% | 1 857 800 | ||
11.8.2017 | 61.44 | 61.72 | 61.37 | 61.42 | -0.20% | 898 800 | ||
|
Graf FISERV INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB