FISERV INC (FISV) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.8.2010 | 12.73 | 12.84 | 12.68 | 12.82 | +4.20% | 4 795 600 | ||
13.8.2010 | 12.35 | 12.40 | 12.20 | 12.30 | -3.31% | 3 626 000 | ||
6.8.2010 | 12.64 | 12.74 | 12.53 | 12.72 | +6.80% | 5 148 400 | ||
27.7.2010 | 11.94 | 11.99 | 11.88 | 11.91 | +0.86% | 3 684 800 | ||
23.7.2010 | 11.58 | 11.82 | 11.55 | 11.81 | +3.55% | 3 459 600 | ||
16.7.2010 | 11.80 | 11.80 | 11.39 | 11.40 | -1.43% | 5 888 400 | ||
9.7.2010 | 11.48 | 11.61 | 11.48 | 11.57 | +1.73% | 4 400 000 | ||
2.7.2010 | 11.47 | 11.48 | 11.28 | 11.37 | -3.38% | 2 560 000 | ||
25.6.2010 | 11.72 | 11.86 | 11.68 | 11.77 | -3.73% | 10 340 800 | ||
18.6.2010 | 12.20 | 12.30 | 12.14 | 12.22 | +2.88% | 5 180 000 | ||
11.6.2010 | 11.77 | 11.90 | 11.75 | 11.88 | +2.79% | 5 249 200 | ||
4.6.2010 | 11.73 | 11.83 | 11.53 | 11.56 | -2.80% | 6 252 800 | ||
28.5.2010 | 11.95 | 12.00 | 11.83 | 11.89 | -4.96% | 5 757 600 | ||
17.5.2010 | 12.45 | 12.61 | 12.30 | 12.51 | +0.60% | 6 457 200 | ||
14.5.2010 | 12.44 | 12.52 | 12.32 | 12.43 | -2.53% | 9 952 400 | ||
7.5.2010 | 12.83 | 13.02 | 12.55 | 12.76 | -0.22% | 13 837 600 | ||
30.4.2010 | 12.95 | 13.02 | 12.67 | 12.78 | -3.55% | 21 079 600 | ||
16.4.2010 | 13.33 | 13.36 | 13.13 | 13.25 | +2.41% | 7 666 000 | ||
9.4.2010 | 12.88 | 12.94 | 12.78 | 12.94 | +1.23% | 2 112 400 | ||
1.4.2010 | 12.64 | 12.86 | 12.64 | 12.78 | +1.42% | 7 764 800 | ||
26.3.2010 | 12.65 | 12.67 | 12.53 | 12.60 | -0.54% | 4 474 800 | ||
19.3.2010 | 12.86 | 12.87 | 12.63 | 12.67 | +0.51% | 8 669 600 | ||
12.3.2010 | 12.59 | 12.63 | 12.54 | 12.61 | +1.38% | 4 474 000 | ||
5.3.2010 | 12.30 | 12.49 | 12.25 | 12.43 | +3.15% | 8 402 400 | ||
26.2.2010 | 12.01 | 12.07 | 11.91 | 12.05 | +1.30% | 6 241 200 | ||
19.2.2010 | 11.72 | 11.98 | 11.68 | 11.90 | +2.67% | 6 017 600 | ||
12.2.2010 | 11.53 | 11.66 | 11.46 | 11.59 | +1.35% | 6 219 200 | ||
5.2.2010 | 11.41 | 11.45 | 11.21 | 11.43 | +1.53% | 7 327 600 | ||
29.1.2010 | 11.43 | 11.47 | 11.25 | 11.26 | -1.66% | 7 722 400 | ||
22.1.2010 | 11.68 | 11.78 | 11.43 | 11.45 | -4.47% | 6 256 000 | ||
15.1.2010 | 12.15 | 12.26 | 11.91 | 11.99 | -1.46% | 4 349 600 | ||
8.1.2010 | 12.15 | 12.20 | 11.98 | 12.16 | +0.35% | 6 077 200 | ||
31.12.2009 | 12.28 | 12.29 | 12.12 | 12.12 | -0.72% | 2 702 800 | ||
24.12.2009 | 12.17 | 12.23 | 12.13 | 12.21 | +2.51% | 1 653 200 | ||
18.12.2009 | 11.82 | 11.91 | 11.75 | 11.91 | +1.25% | 8 904 400 | ||
11.12.2009 | 11.97 | 11.97 | 11.69 | 11.76 | -0.09% | 3 462 400 | ||
4.12.2009 | 11.76 | 11.89 | 11.62 | 11.77 | +1.70% | 5 041 600 | ||
27.11.2009 | 11.58 | 11.75 | 11.54 | 11.57 | -2.04% | 3 033 200 | ||
20.11.2009 | 11.84 | 11.95 | 11.76 | 11.81 | -1.22% | 5 346 800 | ||
13.11.2009 | 12.00 | 12.00 | 11.81 | 11.96 | +0.52% | 7 815 200 | ||
6.11.2009 | 11.91 | 11.95 | 11.77 | 11.90 | +3.72% | 3 486 800 | ||
30.10.2009 | 11.61 | 11.71 | 11.44 | 11.47 | -5.64% | 7 873 600 | ||
23.10.2009 | 12.22 | 12.42 | 12.14 | 12.15 | +0.53% | 4 184 400 | ||
16.10.2009 | 12.31 | 12.32 | 11.98 | 12.09 | -1.41% | 7 486 400 | ||
9.10.2009 | 12.12 | 12.26 | 12.02 | 12.26 | +4.69% | 4 131 200 | ||
2.10.2009 | 11.74 | 11.83 | 11.67 | 11.71 | -3.35% | 4 734 400 | ||
25.9.2009 | 12.30 | 12.30 | 12.05 | 12.12 | -1.97% | 6 019 200 | ||
18.9.2009 | 12.45 | 12.45 | 12.29 | 12.36 | +2.97% | 6 275 200 | ||
11.9.2009 | 12.12 | 12.13 | 12.00 | 12.00 | +0.37% | 4 501 200 | ||
4.9.2009 | 11.76 | 12.01 | 11.69 | 11.96 | -2.83% | 4 913 600 | ||
28.8.2009 | 12.45 | 12.48 | 12.19 | 12.30 | +0.24% | 2 698 400 | ||
21.8.2009 | 11.79 | 12.29 | 11.79 | 12.27 | +2.84% | 4 834 800 | ||
14.8.2009 | 12.02 | 12.03 | 11.83 | 11.93 | -1.08% | 4 460 400 | ||
7.8.2009 | 12.00 | 12.11 | 11.92 | 12.06 | +1.77% | 5 120 000 | ||
31.7.2009 | 11.96 | 12.12 | 11.81 | 11.85 | -3.80% | 7 196 800 | ||
24.7.2009 | 12.23 | 12.39 | 12.20 | 12.32 | +2.85% | 5 204 800 | ||
17.7.2009 | 11.98 | 12.00 | 11.83 | 11.98 | +7.44% | 5 232 000 | ||
10.7.2009 | 10.98 | 11.20 | 10.79 | 11.15 | -1.11% | 7 509 600 | ||
2.7.2009 | 11.52 | 11.56 | 11.24 | 11.27 | -1.98% | 7 252 400 | ||
26.6.2009 | 11.33 | 11.55 | 11.27 | 11.50 | +0.45% | 4 832 400 | ||
|
Graf FISERV INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB