GILEAD SCIENCES (GILD) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.12.2020 | 56.60 | 58.36 | 56.56 | 58.26 | +2.08% | 10 870 500 | ||
24.12.2020 | 57.33 | 57.41 | 56.96 | 57.07 | -3.41% | 3 441 300 | ||
18.12.2020 | 59.18 | 59.18 | 58.53 | 59.08 | -2.77% | 22 195 800 | ||
11.12.2020 | 60.22 | 60.81 | 60.09 | 60.76 | -1.30% | 7 845 100 | ||
4.12.2020 | 60.82 | 61.67 | 60.70 | 61.56 | +2.54% | 7 232 300 | ||
27.11.2020 | 59.64 | 60.06 | 59.28 | 60.03 | -0.14% | 5 040 700 | ||
20.11.2020 | 59.60 | 60.26 | 59.48 | 60.11 | -0.80% | 9 440 800 | ||
13.11.2020 | 59.96 | 60.98 | 59.77 | 60.59 | +2.57% | 6 740 800 | ||
6.11.2020 | 59.42 | 59.50 | 58.72 | 59.07 | +1.58% | 7 209 800 | ||
30.10.2020 | 57.79 | 58.58 | 57.18 | 58.15 | -4.35% | 11 869 100 | ||
23.10.2020 | 63.38 | 63.64 | 60.76 | 60.79 | -1.96% | 30 965 400 | ||
16.10.2020 | 62.40 | 62.86 | 61.83 | 62.00 | -2.89% | 12 307 200 | ||
9.10.2020 | 64.61 | 64.69 | 63.72 | 63.84 | +2.68% | 9 364 500 | ||
2.10.2020 | 63.30 | 63.84 | 62.15 | 62.17 | -0.13% | 7 796 600 | ||
25.9.2020 | 62.10 | 62.51 | 61.77 | 62.25 | -4.31% | 7 142 800 | ||
18.9.2020 | 64.95 | 65.17 | 64.05 | 65.05 | -0.81% | 14 256 900 | ||
11.9.2020 | 64.37 | 65.91 | 64.22 | 65.58 | +2.24% | 10 213 000 | ||
8.9.2020 | 65.12 | 65.37 | 63.95 | 64.14 | -2.84% | 10 729 400 | ||
4.9.2020 | 65.72 | 66.94 | 65.58 | 66.01 | +1.14% | 8 762 200 | ||
28.8.2020 | 65.22 | 65.75 | 64.98 | 65.26 | -1.87% | 6 821 000 | ||
21.8.2020 | 65.78 | 66.87 | 65.41 | 66.50 | -2.92% | 9 898 000 | ||
14.8.2020 | 68.09 | 68.82 | 68.00 | 68.50 | -1.23% | 9 169 200 | ||
7.8.2020 | 69.36 | 69.73 | 68.81 | 69.35 | -0.26% | 8 069 000 | ||
31.7.2020 | 69.73 | 70.83 | 68.52 | 69.53 | -5.59% | 20 551 100 | ||
24.7.2020 | 75.47 | 75.65 | 73.12 | 73.64 | -5.00% | 8 149 000 | ||
17.7.2020 | 76.53 | 77.65 | 76.21 | 77.51 | +1.55% | 6 940 100 | ||
10.7.2020 | 76.10 | 76.85 | 75.52 | 76.32 | -0.04% | 9 553 800 | ||
2.7.2020 | 76.31 | 77.09 | 75.65 | 76.35 | +2.38% | 6 381 000 | ||
26.6.2020 | 75.10 | 75.37 | 73.73 | 74.57 | -3.75% | 10 389 200 | ||
19.6.2020 | 74.52 | 78.00 | 74.10 | 77.47 | +5.83% | 19 322 700 | ||
12.6.2020 | 73.33 | 73.72 | 71.91 | 73.20 | -4.63% | 8 375 600 | ||
5.6.2020 | 76.75 | 77.53 | 76.20 | 76.75 | -1.39% | 11 047 100 | ||
29.5.2020 | 75.77 | 78.12 | 74.61 | 77.83 | +6.12% | 24 375 100 | ||
22.5.2020 | 73.09 | 73.49 | 72.71 | 73.34 | -3.83% | 6 268 500 | ||
15.5.2020 | 76.47 | 76.85 | 75.45 | 76.26 | -1.59% | 12 350 800 | ||
8.5.2020 | 77.76 | 78.44 | 76.87 | 77.49 | -3.08% | 10 539 200 | ||
1.5.2020 | 81.20 | 81.40 | 77.62 | 79.95 | +0.38% | 34 498 100 | ||
24.4.2020 | 77.10 | 80.15 | 76.25 | 79.64 | -5.18% | 24 424 200 | ||
17.4.2020 | 85.17 | 85.79 | 81.01 | 83.99 | +14.25% | 94 348 500 | ||
9.4.2020 | 74.37 | 74.60 | 72.95 | 73.51 | -6.01% | 12 798 600 | ||
3.4.2020 | 77.41 | 79.47 | 76.36 | 78.21 | +7.35% | 19 421 800 | ||
27.3.2020 | 73.71 | 75.39 | 71.91 | 72.85 | -0.56% | 16 521 600 | ||
20.3.2020 | 79.50 | 81.60 | 72.17 | 73.26 | +3.54% | 35 110 200 | ||
13.3.2020 | 71.93 | 72.00 | 67.50 | 70.75 | -11.81% | 30 116 100 | ||
6.3.2020 | 75.32 | 80.40 | 75.10 | 80.22 | +15.65% | 31 704 700 | ||
28.2.2020 | 70.17 | 71.08 | 66.63 | 69.36 | -0.49% | 33 786 900 | ||
21.2.2020 | 67.18 | 69.78 | 66.81 | 69.70 | +3.16% | 22 478 200 | ||
14.2.2020 | 67.41 | 67.66 | 67.04 | 67.56 | -1.91% | 9 109 100 | ||
7.2.2020 | 69.98 | 71.19 | 68.39 | 68.87 | +8.97% | 27 320 100 | ||
31.1.2020 | 63.80 | 63.93 | 62.60 | 63.20 | +0.07% | 11 416 800 | ||
24.1.2020 | 64.07 | 64.20 | 62.84 | 63.15 | +0.26% | 18 685 100 | ||
17.1.2020 | 63.50 | 63.50 | 62.57 | 62.98 | -3.16% | 13 457 600 | ||
10.1.2020 | 66.00 | 66.09 | 64.98 | 65.03 | -0.07% | 5 153 900 | ||
3.1.2020 | 64.63 | 65.37 | 64.56 | 65.07 | -1.34% | 4 689 700 | ||
27.12.2019 | 66.38 | 66.49 | 65.71 | 65.95 | -1.35% | 4 463 900 | ||
20.12.2019 | 65.59 | 67.00 | 65.17 | 66.85 | +1.64% | 23 440 000 | ||
13.12.2019 | 66.25 | 66.81 | 65.46 | 65.77 | -1.96% | 8 198 900 | ||
6.12.2019 | 66.43 | 67.55 | 66.08 | 67.08 | -0.24% | 4 140 400 | ||
29.11.2019 | 67.04 | 67.36 | 66.81 | 67.24 | +3.03% | 2 658 800 | ||
22.11.2019 | 65.79 | 65.94 | 65.19 | 65.26 | +0.29% | 4 589 300 | ||
|
Graf GILEAD SCIENCES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB