NVIDIA CORP (NVDA) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 124.57 | 127.71 | 122.75 | 123.54 | -2.40% | 307 332 754 | ||
21.6.2024 | 127.12 | 130.63 | 124.30 | 126.57 | -4.03% | 655 484 700 | ||
14.6.2024 | 129.96 | 132.84 | 128.32 | 131.88 | +20.29% | 309 320 400 | ||
31.5.2024 | 112.52 | 112.72 | 106.94 | 109.63 | +2.96% | 613 263 000 | ||
24.5.2024 | 104.45 | 106.47 | 103.00 | 106.47 | +15.12% | 429 494 000 | ||
17.5.2024 | 94.37 | 94.74 | 91.81 | 92.48 | +2.89% | 359 691 000 | ||
10.5.2024 | 90.31 | 91.40 | 89.23 | 89.88 | +1.22% | 335 325 000 | ||
3.5.2024 | 87.79 | 89.28 | 87.04 | 88.79 | +16.52% | 398 341 000 | ||
19.4.2024 | 83.15 | 84.32 | 75.61 | 76.20 | -13.60% | 875 198 000 | ||
12.4.2024 | 89.70 | 90.18 | 87.53 | 88.19 | +0.20% | 426 805 000 | ||
5.4.2024 | 86.87 | 88.48 | 85.93 | 88.01 | -2.61% | 399 678 000 | ||
28.3.2024 | 90.00 | 91.30 | 89.19 | 90.36 | -4.17% | 435 212 000 | ||
22.3.2024 | 91.14 | 94.78 | 90.83 | 94.29 | +7.34% | 586 719 000 | ||
15.3.2024 | 86.93 | 89.55 | 86.26 | 87.84 | +0.35% | 642 086 000 | ||
8.3.2024 | 95.14 | 97.40 | 86.51 | 87.53 | +6.38% | 1 142 269 000 | ||
1.3.2024 | 80.00 | 82.30 | 79.43 | 82.28 | +4.38% | 479 135 000 | ||
23.2.2024 | 80.79 | 82.39 | 77.57 | 78.82 | +8.55% | 829 388 000 | ||
16.2.2024 | 74.10 | 74.40 | 72.50 | 72.61 | +0.66% | 495 327 000 | ||
9.2.2024 | 70.53 | 72.18 | 70.21 | 72.13 | +9.02% | 436 637 000 | ||
2.2.2024 | 63.97 | 66.60 | 63.69 | 66.16 | +8.40% | 476 578 000 | ||
26.1.2024 | 60.96 | 61.78 | 60.57 | 61.03 | +2.58% | 390 309 000 | ||
19.1.2024 | 57.99 | 59.50 | 57.22 | 59.49 | +8.73% | 543 501 000 | ||
12.1.2024 | 54.62 | 54.97 | 54.33 | 54.71 | +11.42% | 352 994 000 | ||
5.1.2024 | 48.46 | 49.55 | 48.31 | 49.10 | -0.85% | 415 039 000 | ||
29.12.2023 | 49.81 | 50.00 | 48.75 | 49.52 | +1.41% | 389 293 000 | ||
22.12.2023 | 49.19 | 49.38 | 48.47 | 48.83 | -0.13% | 252 507 000 | ||
15.12.2023 | 48.19 | 49.40 | 48.12 | 48.89 | +2.90% | 479 948 000 | ||
8.12.2023 | 46.60 | 47.74 | 46.55 | 47.51 | +1.60% | 359 224 000 | ||
1.12.2023 | 46.53 | 47.20 | 46.19 | 46.76 | -2.14% | 369 317 000 | ||
24.11.2023 | 48.47 | 48.92 | 47.74 | 47.78 | -3.09% | 294 645 000 | ||
17.11.2023 | 49.52 | 49.72 | 49.01 | 49.30 | +2.00% | 325 205 000 | ||
10.11.2023 | 47.50 | 48.47 | 47.28 | 48.33 | +7.37% | 421 245 000 | ||
3.11.2023 | 44.02 | 45.31 | 43.72 | 45.01 | +11.13% | 424 610 000 | ||
27.10.2023 | 41.13 | 41.21 | 40.01 | 40.50 | -2.16% | 416 784 000 | ||
20.10.2023 | 41.89 | 42.47 | 41.08 | 41.39 | -8.96% | 477 266 000 | ||
13.10.2023 | 46.96 | 47.12 | 45.28 | 45.46 | -0.66% | 474 115 000 | ||
6.10.2023 | 44.19 | 45.79 | 44.03 | 45.76 | +5.19% | 434 436 000 | ||
29.9.2023 | 43.83 | 44.14 | 43.31 | 43.50 | +4.54% | 397 830 000 | ||
22.9.2023 | 41.57 | 42.12 | 41.23 | 41.61 | -5.22% | 479 236 000 | ||
15.9.2023 | 45.34 | 45.60 | 43.81 | 43.90 | -3.67% | 506 831 000 | ||
8.9.2023 | 45.94 | 46.61 | 45.27 | 45.57 | -6.07% | 473 069 000 | ||
1.9.2023 | 49.76 | 49.80 | 48.14 | 48.51 | +5.41% | 463 830 000 | ||
25.8.2023 | 47.01 | 47.81 | 45.02 | 46.02 | +6.28% | 925 341 000 | ||
18.8.2023 | 42.63 | 43.58 | 41.66 | 43.30 | +5.99% | 583 768 000 | ||
11.8.2023 | 41.75 | 42.02 | 40.64 | 40.85 | -8.58% | 533 085 000 | ||
4.8.2023 | 44.99 | 45.64 | 44.39 | 44.68 | -4.43% | 362 666 000 | ||
28.7.2023 | 46.67 | 47.03 | 46.38 | 46.75 | +5.50% | 331 194 000 | ||
21.7.2023 | 45.79 | 45.87 | 44.10 | 44.31 | -2.56% | 963 769 000 | ||
14.7.2023 | 46.58 | 48.09 | 45.06 | 45.47 | +6.98% | 772 075 000 | ||
7.7.2023 | 42.32 | 43.21 | 42.18 | 42.50 | +0.47% | 355 881 000 | ||
30.6.2023 | 41.68 | 42.55 | 41.50 | 42.30 | +0.21% | 501 148 000 | ||
23.6.2023 | 42.46 | 42.81 | 42.01 | 42.21 | -1.13% | 358 140 000 | ||
16.6.2023 | 43.45 | 43.72 | 42.66 | 42.69 | +10.11% | 655 709 000 | ||
9.6.2023 | 39.04 | 39.71 | 38.57 | 38.77 | -90.15% | 427 717 470 | ||
2.6.2023 | 400.97 | 405.00 | 390.58 | 393.27 | +0.97% | 48 165 500 | ||
26.5.2023 | 378.90 | 391.70 | 375.50 | 389.46 | +24.57% | 71 439 700 | ||
19.5.2023 | 315.36 | 315.80 | 309.16 | 312.64 | +10.31% | 47 312 400 | ||
12.5.2023 | 285.29 | 287.80 | 280.46 | 283.40 | -1.19% | 27 402 700 | ||
5.5.2023 | 278.26 | 287.55 | 277.31 | 286.80 | +3.35% | 36 101 400 | ||
28.4.2023 | 272.25 | 277.58 | 270.71 | 277.49 | +2.32% | 29 168 700 | ||
|
Graf NVIDIA CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB