JOHNSON AND JOHNS DC (JNJ) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.3.2022 | 175.69 | 177.70 | 175.22 | 176.92 | +1.18% | 4 809 500 | ||
18.3.2022 | 177.00 | 177.00 | 173.66 | 174.84 | +3.24% | 13 809 500 | ||
11.3.2022 | 169.13 | 171.46 | 169.02 | 169.35 | -0.08% | 5 188 000 | ||
4.3.2022 | 167.64 | 169.86 | 166.85 | 169.48 | +2.09% | 6 302 500 | ||
25.2.2022 | 160.00 | 166.99 | 159.70 | 166.00 | +1.61% | 11 340 400 | ||
18.2.2022 | 164.98 | 165.36 | 162.94 | 163.36 | -2.60% | 6 423 200 | ||
11.2.2022 | 169.12 | 170.15 | 167.54 | 167.71 | -2.29% | 13 125 300 | ||
4.2.2022 | 171.00 | 172.98 | 170.12 | 171.63 | -0.10% | 6 392 200 | ||
28.1.2022 | 170.86 | 171.84 | 169.30 | 171.79 | +4.19% | 9 783 100 | ||
21.1.2022 | 166.19 | 167.99 | 164.47 | 164.87 | -1.77% | 10 550 300 | ||
14.1.2022 | 168.63 | 168.65 | 167.15 | 167.84 | -3.52% | 5 847 700 | ||
7.1.2022 | 171.46 | 174.30 | 171.13 | 173.95 | +1.68% | 6 986 000 | ||
31.12.2021 | 172.53 | 172.68 | 171.03 | 171.07 | +1.67% | 4 409 500 | ||
23.12.2021 | 167.88 | 168.95 | 167.36 | 168.25 | +0.01% | 3 501 500 | ||
17.12.2021 | 169.64 | 170.78 | 167.66 | 168.23 | +1.65% | 16 726 200 | ||
10.12.2021 | 165.57 | 166.69 | 164.65 | 165.49 | +3.83% | 6 572 200 | ||
3.12.2021 | 157.91 | 159.67 | 157.59 | 159.38 | +0.11% | 8 750 500 | ||
26.11.2021 | 160.60 | 161.16 | 158.66 | 159.20 | -2.27% | 8 523 100 | ||
19.11.2021 | 163.04 | 163.19 | 161.78 | 162.89 | -1.29% | 7 620 700 | ||
12.11.2021 | 167.43 | 167.62 | 164.61 | 165.01 | +0.96% | 18 995 200 | ||
5.11.2021 | 162.48 | 164.60 | 162.20 | 163.43 | +0.33% | 6 215 900 | ||
29.10.2021 | 162.35 | 163.25 | 160.61 | 162.88 | -0.52% | 8 526 800 | ||
22.10.2021 | 163.06 | 164.06 | 162.96 | 163.72 | +1.50% | 4 304 300 | ||
15.10.2021 | 161.03 | 161.81 | 160.41 | 161.30 | +0.22% | 6 918 400 | ||
8.10.2021 | 161.32 | 161.61 | 160.25 | 160.93 | +0.28% | 4 343 200 | ||
1.10.2021 | 161.53 | 161.90 | 158.62 | 160.47 | -2.37% | 8 568 300 | ||
24.9.2021 | 164.75 | 165.65 | 163.89 | 164.36 | -0.24% | 4 399 300 | ||
17.9.2021 | 164.30 | 164.91 | 163.56 | 164.75 | -1.33% | 13 419 800 | ||
10.9.2021 | 168.55 | 169.09 | 166.87 | 166.97 | -4.62% | 6 699 300 | ||
3.9.2021 | 175.10 | 175.22 | 173.81 | 175.04 | +1.22% | 4 096 900 | ||
27.8.2021 | 174.28 | 174.28 | 172.75 | 172.93 | -3.63% | 7 046 100 | ||
20.8.2021 | 178.89 | 179.92 | 178.07 | 179.44 | +1.80% | 5 428 700 | ||
13.8.2021 | 175.29 | 176.29 | 175.12 | 176.25 | +1.81% | 5 882 100 | ||
6.8.2021 | 173.94 | 173.94 | 172.45 | 173.11 | +0.52% | 4 581 100 | ||
30.7.2021 | 172.54 | 172.98 | 171.84 | 172.20 | +0.23% | 5 346 400 | ||
23.7.2021 | 171.00 | 172.18 | 170.38 | 171.79 | +2.19% | 5 014 900 | ||
16.7.2021 | 168.34 | 169.09 | 167.95 | 168.10 | -0.98% | 5 834 900 | ||
9.7.2021 | 169.37 | 170.37 | 169.24 | 169.75 | +0.45% | 6 120 900 | ||
2.7.2021 | 166.02 | 169.30 | 165.64 | 168.98 | +2.90% | 9 059 900 | ||
25.6.2021 | 162.94 | 164.78 | 162.89 | 164.21 | +1.37% | 10 963 800 | ||
18.6.2021 | 163.27 | 164.19 | 161.79 | 161.98 | -1.81% | 12 993 000 | ||
11.6.2021 | 167.07 | 167.08 | 164.22 | 164.96 | -0.61% | 7 389 900 | ||
4.6.2021 | 167.01 | 167.57 | 165.87 | 165.97 | -1.94% | 6 510 300 | ||
28.5.2021 | 169.52 | 171.01 | 169.17 | 169.25 | -1.01% | 6 400 800 | ||
21.5.2021 | 171.33 | 172.74 | 170.87 | 170.96 | +0.43% | 6 501 800 | ||
14.5.2021 | 171.48 | 171.61 | 170.17 | 170.22 | +1.02% | 5 797 700 | ||
7.5.2021 | 168.30 | 169.18 | 167.83 | 168.50 | +3.54% | 5 316 200 | ||
30.4.2021 | 164.15 | 164.33 | 162.52 | 162.73 | -1.69% | 9 079 100 | ||
23.4.2021 | 164.53 | 166.06 | 164.00 | 165.52 | +2.02% | 6 015 300 | ||
16.4.2021 | 161.34 | 162.51 | 160.56 | 162.24 | +0.61% | 9 049 400 | ||
9.4.2021 | 162.12 | 162.93 | 159.78 | 161.25 | -0.98% | 8 418 300 | ||
1.4.2021 | 162.60 | 163.84 | 162.26 | 162.83 | -1.28% | 7 229 700 | ||
26.3.2021 | 162.09 | 165.10 | 161.38 | 164.93 | +3.05% | 7 619 200 | ||
19.3.2021 | 160.69 | 161.50 | 159.47 | 160.04 | +0.27% | 14 891 500 | ||
12.3.2021 | 159.28 | 160.31 | 159.19 | 159.60 | +2.24% | 5 474 800 | ||
5.3.2021 | 153.98 | 156.69 | 153.13 | 156.10 | -1.49% | 8 331 600 | ||
26.2.2021 | 162.00 | 162.41 | 157.97 | 158.46 | -2.78% | 14 417 500 | ||
19.2.2021 | 165.60 | 165.96 | 162.91 | 162.98 | -2.17% | 8 190 900 | ||
12.2.2021 | 164.40 | 166.85 | 164.00 | 166.58 | +1.29% | 4 413 100 | ||
5.2.2021 | 164.86 | 165.44 | 163.86 | 164.45 | +0.80% | 9 495 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON AND JOHNS DC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB