JOHNSON AND JOHNS DC (JNJ) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2023 | 162.81 | 163.76 | 162.56 | 163.70 | +0.62% | 6 023 400 | ||
21.4.2023 | 164.44 | 164.97 | 161.97 | 162.69 | -1.90% | 7 014 200 | ||
14.4.2023 | 165.97 | 166.12 | 164.06 | 165.84 | +0.41% | 7 225 100 | ||
6.4.2023 | 165.99 | 167.23 | 164.80 | 165.15 | +6.54% | 9 615 400 | ||
31.3.2023 | 153.79 | 155.19 | 153.24 | 155.00 | +1.53% | 9 890 000 | ||
24.3.2023 | 151.48 | 152.76 | 150.83 | 152.65 | +0.17% | 5 696 200 | ||
17.3.2023 | 154.48 | 154.95 | 152.30 | 152.38 | +0.50% | 20 540 700 | ||
10.3.2023 | 151.86 | 153.49 | 151.10 | 151.61 | -1.57% | 8 504 300 | ||
3.3.2023 | 153.37 | 154.12 | 152.84 | 154.02 | -1.26% | 5 747 200 | ||
24.2.2023 | 156.65 | 156.85 | 155.21 | 155.97 | -2.76% | 8 689 700 | ||
17.2.2023 | 157.02 | 161.11 | 156.62 | 160.39 | -1.09% | 12 401 900 | ||
10.2.2023 | 161.77 | 162.79 | 161.35 | 162.15 | -1.50% | 7 028 000 | ||
3.2.2023 | 166.03 | 166.34 | 163.89 | 164.61 | -2.16% | 6 868 500 | ||
27.1.2023 | 168.54 | 168.87 | 167.77 | 168.23 | -0.31% | 6 058 100 | ||
20.1.2023 | 170.10 | 170.11 | 167.48 | 168.74 | -2.71% | 8 620 600 | ||
13.1.2023 | 173.19 | 174.01 | 172.38 | 173.43 | -3.79% | 6 088 000 | ||
6.1.2023 | 180.13 | 180.93 | 179.39 | 180.25 | +2.03% | 5 706 000 | ||
30.12.2022 | 177.49 | 177.77 | 175.40 | 176.65 | -0.47% | 4 216 600 | ||
23.12.2022 | 176.67 | 177.52 | 175.81 | 177.48 | +1.03% | 3 683 400 | ||
16.12.2022 | 177.00 | 177.00 | 174.86 | 175.67 | -0.04% | 18 841 800 | ||
9.12.2022 | 177.12 | 177.89 | 175.66 | 175.74 | -1.76% | 4 561 000 | ||
2.12.2022 | 177.50 | 178.96 | 176.96 | 178.88 | +0.92% | 5 823 900 | ||
25.11.2022 | 177.38 | 178.12 | 176.86 | 177.24 | +0.59% | 3 058 600 | ||
18.11.2022 | 175.00 | 176.64 | 174.62 | 176.20 | +4.10% | 6 555 700 | ||
11.11.2022 | 172.73 | 173.11 | 166.82 | 169.25 | -1.31% | 11 074 700 | ||
4.11.2022 | 171.56 | 172.50 | 169.24 | 171.48 | -1.94% | 5 300 900 | ||
28.10.2022 | 173.00 | 175.39 | 172.59 | 174.87 | +3.65% | 6 073 900 | ||
21.10.2022 | 164.71 | 169.37 | 164.43 | 168.71 | +2.58% | 8 487 600 | ||
14.10.2022 | 164.44 | 165.68 | 163.60 | 164.46 | +2.65% | 5 684 600 | ||
7.10.2022 | 161.77 | 162.22 | 159.17 | 160.20 | -1.94% | 6 363 500 | ||
30.9.2022 | 165.00 | 165.74 | 163.32 | 163.36 | -2.02% | 8 985 200 | ||
23.9.2022 | 165.74 | 167.48 | 164.66 | 166.72 | -0.53% | 9 598 600 | ||
16.9.2022 | 165.32 | 167.63 | 164.75 | 167.60 | +1.14% | 20 201 500 | ||
9.9.2022 | 164.99 | 166.20 | 164.39 | 165.71 | +1.82% | 5 500 600 | ||
2.9.2022 | 165.86 | 166.20 | 162.01 | 162.74 | -0.94% | 5 803 700 | ||
26.8.2022 | 167.46 | 167.50 | 164.20 | 164.27 | -2.98% | 5 667 100 | ||
19.8.2022 | 167.10 | 170.12 | 167.00 | 169.31 | +2.42% | 8 128 500 | ||
12.8.2022 | 167.54 | 167.94 | 165.15 | 165.30 | -3.40% | 14 606 900 | ||
5.8.2022 | 171.30 | 171.53 | 169.79 | 171.11 | -1.96% | 5 235 500 | ||
29.7.2022 | 173.79 | 174.85 | 172.91 | 174.52 | +1.39% | 6 451 400 | ||
22.7.2022 | 171.60 | 172.49 | 171.06 | 172.12 | -3.43% | 4 257 000 | ||
15.7.2022 | 177.71 | 178.51 | 176.55 | 178.23 | -0.03% | 5 691 100 | ||
8.7.2022 | 178.33 | 179.99 | 177.77 | 178.28 | -0.70% | 3 828 300 | ||
1.7.2022 | 177.45 | 179.72 | 176.69 | 179.52 | -1.52% | 5 498 400 | ||
24.6.2022 | 180.78 | 182.53 | 179.98 | 182.29 | +7.57% | 9 374 400 | ||
17.6.2022 | 170.63 | 172.20 | 169.24 | 169.46 | -1.80% | 12 486 600 | ||
10.6.2022 | 172.17 | 173.97 | 170.62 | 172.55 | -2.20% | 6 647 300 | ||
3.6.2022 | 177.07 | 178.67 | 176.15 | 176.42 | -2.58% | 4 234 200 | ||
27.5.2022 | 179.76 | 181.16 | 178.23 | 181.09 | +2.32% | 5 853 600 | ||
20.5.2022 | 174.85 | 177.16 | 174.05 | 176.98 | +0.07% | 7 522 100 | ||
13.5.2022 | 178.70 | 178.89 | 175.80 | 176.85 | +0.27% | 7 732 200 | ||
6.5.2022 | 175.14 | 176.87 | 174.69 | 176.37 | -2.27% | 6 434 000 | ||
29.4.2022 | 182.50 | 182.55 | 180.20 | 180.46 | -0.60% | 8 463 100 | ||
22.4.2022 | 182.47 | 183.15 | 181.38 | 181.54 | +0.91% | 8 003 600 | ||
14.4.2022 | 180.00 | 181.40 | 179.73 | 179.90 | -1.22% | 6 188 200 | ||
8.4.2022 | 181.33 | 183.19 | 180.43 | 182.12 | +2.20% | 7 144 500 | ||
1.4.2022 | 177.05 | 178.43 | 175.60 | 178.19 | +0.71% | 6 525 600 | ||
25.3.2022 | 175.69 | 177.70 | 175.22 | 176.92 | +1.18% | 4 809 500 | ||
18.3.2022 | 177.00 | 177.00 | 173.66 | 174.84 | +3.24% | 13 809 500 | ||
11.3.2022 | 169.13 | 171.46 | 169.02 | 169.35 | -0.08% | 5 188 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON AND JOHNS DC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB