EXXON MOBIL (XOM) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 113.99 | 114.15 | 112.63 | 113.27 | -0.09% | 11 680 300 | ||
5.7.2024 | 114.61 | 114.63 | 112.69 | 113.37 | -1.53% | 12 631 000 | ||
28.6.2024 | 115.86 | 116.54 | 114.68 | 115.12 | +3.93% | 24 565 900 | ||
21.6.2024 | 111.90 | 112.70 | 110.76 | 110.76 | +1.51% | 52 220 600 | ||
14.6.2024 | 110.02 | 110.21 | 108.59 | 109.11 | -6.96% | 13 313 400 | ||
31.5.2024 | 114.12 | 117.49 | 113.99 | 117.26 | +3.38% | 29 037 400 | ||
24.5.2024 | 114.84 | 115.08 | 113.04 | 113.42 | -5.20% | 12 211 400 | ||
17.5.2024 | 118.30 | 119.83 | 117.96 | 119.64 | +1.42% | 15 104 500 | ||
10.5.2024 | 118.54 | 118.66 | 117.58 | 117.96 | +1.68% | 13 648 100 | ||
3.5.2024 | 116.00 | 116.07 | 114.13 | 116.00 | -3.24% | 28 023 300 | ||
19.4.2024 | 119.16 | 120.93 | 118.95 | 119.88 | -0.41% | 21 566 500 | ||
12.4.2024 | 122.95 | 123.75 | 119.67 | 120.37 | -0.83% | 21 539 500 | ||
5.4.2024 | 119.98 | 122.15 | 119.64 | 121.37 | +4.41% | 21 714 100 | ||
28.3.2024 | 115.53 | 116.45 | 115.06 | 116.24 | +2.42% | 18 482 100 | ||
22.3.2024 | 113.48 | 113.69 | 112.82 | 113.49 | +1.99% | 14 695 400 | ||
15.3.2024 | 110.85 | 112.30 | 110.85 | 111.27 | +2.66% | 38 263 900 | ||
8.3.2024 | 107.23 | 108.40 | 106.77 | 108.38 | +2.39% | 16 274 600 | ||
1.3.2024 | 105.72 | 106.39 | 105.38 | 105.84 | +1.92% | 18 459 500 | ||
23.2.2024 | 103.88 | 104.09 | 102.88 | 103.84 | +0.10% | 15 975 900 | ||
16.2.2024 | 104.01 | 104.63 | 103.52 | 103.73 | +1.92% | 20 146 700 | ||
9.2.2024 | 104.10 | 104.84 | 101.70 | 101.77 | -0.20% | 20 410 500 | ||
2.2.2024 | 103.75 | 104.00 | 101.61 | 101.97 | -1.00% | 21 968 200 | ||
26.1.2024 | 101.97 | 103.08 | 101.19 | 103.00 | +6.24% | 20 817 200 | ||
19.1.2024 | 96.72 | 97.02 | 96.41 | 96.95 | -3.01% | 20 079 300 | ||
12.1.2024 | 100.14 | 100.65 | 99.17 | 99.95 | -2.62% | 18 032 100 | ||
5.1.2024 | 103.17 | 103.40 | 102.13 | 102.63 | +2.65% | 15 825 000 | ||
29.12.2023 | 100.37 | 100.59 | 99.62 | 99.98 | -1.90% | 17 741 400 | ||
22.12.2023 | 102.31 | 102.94 | 101.82 | 101.91 | +1.00% | 12 921 800 | ||
15.12.2023 | 100.59 | 101.00 | 100.31 | 100.90 | +1.35% | 55 518 700 | ||
8.12.2023 | 99.02 | 99.79 | 98.75 | 99.55 | -3.35% | 22 069 200 | ||
1.12.2023 | 102.50 | 104.22 | 102.22 | 102.99 | -1.52% | 17 843 200 | ||
24.11.2023 | 104.02 | 105.47 | 103.91 | 104.57 | -0.38% | 9 480 800 | ||
17.11.2023 | 103.06 | 105.43 | 102.75 | 104.96 | +1.16% | 22 984 900 | ||
10.11.2023 | 103.93 | 104.41 | 102.91 | 103.75 | -3.74% | 17 825 500 | ||
3.11.2023 | 108.40 | 108.78 | 106.54 | 107.78 | +2.11% | 30 549 000 | ||
27.10.2023 | 108.89 | 109.86 | 104.96 | 105.55 | -4.98% | 23 092 000 | ||
20.10.2023 | 112.92 | 113.32 | 110.79 | 111.08 | +1.10% | 22 439 800 | ||
13.10.2023 | 108.03 | 110.20 | 107.84 | 109.87 | +2.51% | 30 276 500 | ||
6.10.2023 | 105.73 | 108.27 | 105.11 | 107.17 | -8.86% | 25 363 400 | ||
29.9.2023 | 119.10 | 119.18 | 116.73 | 117.58 | +2.29% | 18 810 700 | ||
22.9.2023 | 115.71 | 116.68 | 114.81 | 114.94 | -1.51% | 13 197 300 | ||
15.9.2023 | 117.90 | 118.51 | 116.50 | 116.70 | +0.94% | 34 545 100 | ||
8.9.2023 | 114.53 | 116.05 | 114.32 | 115.61 | +1.84% | 14 283 200 | ||
1.9.2023 | 112.20 | 113.82 | 112.20 | 113.52 | +4.86% | 14 828 400 | ||
25.8.2023 | 107.43 | 108.93 | 106.62 | 108.25 | -1.63% | 13 579 300 | ||
18.8.2023 | 107.64 | 110.20 | 107.62 | 110.04 | -1.61% | 16 218 400 | ||
11.8.2023 | 110.37 | 112.07 | 110.05 | 111.83 | +4.10% | 14 043 700 | ||
4.8.2023 | 107.96 | 109.24 | 107.33 | 107.42 | +3.12% | 14 275 700 | ||
28.7.2023 | 105.11 | 105.16 | 102.32 | 104.16 | +0.25% | 17 566 400 | ||
21.7.2023 | 104.16 | 104.38 | 103.26 | 103.89 | +2.92% | 17 099 600 | ||
14.7.2023 | 104.05 | 104.05 | 100.53 | 100.94 | -2.16% | 28 165 400 | ||
7.7.2023 | 101.92 | 104.00 | 101.56 | 103.16 | -3.82% | 21 926 600 | ||
30.6.2023 | 107.32 | 107.88 | 106.81 | 107.25 | +4.73% | 13 542 700 | ||
23.6.2023 | 102.59 | 102.82 | 101.62 | 102.40 | -2.60% | 17 933 600 | ||
16.6.2023 | 106.36 | 106.77 | 104.96 | 105.13 | -2.11% | 43 124 000 | ||
9.6.2023 | 108.46 | 108.61 | 107.16 | 107.39 | +1.54% | 12 251 600 | ||
2.6.2023 | 105.16 | 106.13 | 104.53 | 105.76 | +0.75% | 14 110 300 | ||
26.5.2023 | 106.47 | 106.95 | 104.83 | 104.97 | -1.22% | 12 370 300 | ||
19.5.2023 | 106.57 | 107.05 | 105.82 | 106.26 | +0.45% | 13 357 700 | ||
12.5.2023 | 106.31 | 107.01 | 104.78 | 105.78 | -2.67% | 12 608 300 | ||
|
Graf EXXON MOBIL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB