MUENCH RUECKVERS N - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 470.60 | 472.30 | 465.90 | 467.00 | +0.88% | 226 824 | ||
21.6.2024 | 463.10 | 465.30 | 459.90 | 462.90 | +1.33% | 711 484 | ||
14.6.2024 | 462.90 | 463.10 | 452.80 | 456.80 | -0.25% | 303 833 | ||
31.5.2024 | 455.90 | 462.20 | 455.90 | 457.90 | -0.91% | 747 138 | ||
24.5.2024 | 451.40 | 462.70 | 450.10 | 462.10 | +0.93% | 293 595 | ||
17.5.2024 | 455.10 | 460.40 | 454.20 | 457.80 | +0.52% | 399 213 | ||
10.5.2024 | 448.00 | 455.40 | 445.40 | 455.40 | +13.11% | 536 296 | ||
3.5.2024 | 411.50 | 411.70 | 401.70 | 402.60 | -2.99% | 306 188 | ||
19.4.2024 | 412.40 | 415.00 | 409.40 | 415.00 | -0.15% | 327 548 | ||
12.4.2024 | 418.00 | 420.10 | 413.20 | 415.60 | -2.08% | 214 677 | ||
5.4.2024 | 434.00 | 435.30 | 421.00 | 424.40 | -6.17% | 463 828 | ||
28.3.2024 | 447.80 | 453.20 | 446.20 | 452.30 | +3.61% | 267 041 | ||
22.3.2024 | 443.90 | 443.90 | 435.20 | 436.50 | -2.09% | 310 765 | ||
15.3.2024 | 443.30 | 450.40 | 441.50 | 445.80 | +1.45% | 851 213 | ||
8.3.2024 | 437.00 | 440.30 | 436.80 | 439.40 | +3.43% | 237 976 | ||
1.3.2024 | 432.60 | 433.50 | 424.80 | 424.80 | +0.33% | 284 436 | ||
23.2.2024 | 420.00 | 424.90 | 418.50 | 423.40 | +3.59% | 221 107 | ||
16.2.2024 | 413.50 | 416.30 | 406.40 | 408.70 | +1.99% | 284 413 | ||
9.2.2024 | 400.90 | 401.60 | 396.90 | 400.70 | +2.50% | 247 729 | ||
2.2.2024 | 393.70 | 393.70 | 389.00 | 390.90 | -1.37% | 210 925 | ||
26.1.2024 | 395.60 | 399.00 | 395.20 | 396.30 | +0.71% | 244 355 | ||
19.1.2024 | 394.70 | 396.50 | 393.10 | 393.50 | +3.14% | 332 735 | ||
12.1.2024 | 376.10 | 382.70 | 376.10 | 381.50 | -0.81% | 277 345 | ||
5.1.2024 | 382.80 | 385.40 | 381.10 | 384.60 | +2.53% | 213 738 | ||
29.12.2023 | 376.90 | 378.00 | 375.10 | 375.10 | -1.81% | 164 022 | ||
22.12.2023 | 381.00 | 382.60 | 380.20 | 382.00 | +1.56% | 183 454 | ||
15.12.2023 | 383.00 | 383.00 | 374.40 | 376.10 | -3.89% | 934 300 | ||
8.12.2023 | 392.20 | 392.60 | 387.60 | 391.30 | -0.18% | 297 600 | ||
1.12.2023 | 393.20 | 393.80 | 390.90 | 392.00 | +0.59% | 225 002 | ||
24.11.2023 | 389.30 | 391.20 | 388.50 | 389.70 | +3.12% | 175 626 | ||
17.11.2023 | 375.40 | 378.50 | 374.00 | 377.90 | +1.75% | 317 327 | ||
10.11.2023 | 371.40 | 374.90 | 369.70 | 371.40 | -0.96% | 233 688 | ||
3.11.2023 | 381.00 | 382.20 | 368.80 | 375.00 | -0.14% | 513 107 | ||
27.10.2023 | 379.30 | 381.30 | 374.10 | 375.50 | +1.65% | 256 368 | ||
20.10.2023 | 375.90 | 376.20 | 369.40 | 369.40 | -2.25% | 455 651 | ||
13.10.2023 | 382.50 | 383.50 | 377.50 | 377.90 | +0.63% | 281 884 | ||
6.10.2023 | 370.50 | 376.50 | 369.90 | 375.50 | +1.73% | 284 819 | ||
29.9.2023 | 373.90 | 373.90 | 361.80 | 369.10 | -1.81% | 511 354 | ||
22.9.2023 | 376.10 | 378.20 | 374.50 | 375.90 | +0.29% | 289 252 | ||
15.9.2023 | 378.50 | 381.20 | 374.80 | 374.80 | +3.25% | 1 152 414 | ||
8.9.2023 | 362.00 | 363.60 | 359.30 | 363.00 | +1.65% | 214 495 | ||
1.9.2023 | 358.50 | 360.90 | 356.60 | 357.10 | +0.45% | 204 218 | ||
25.8.2023 | 356.20 | 358.20 | 354.00 | 355.50 | +0.05% | 199 795 | ||
18.8.2023 | 357.00 | 357.70 | 352.10 | 355.30 | +2.33% | 248 519 | ||
11.8.2023 | 352.20 | 354.00 | 346.30 | 347.20 | +1.52% | 252 672 | ||
4.8.2023 | 339.10 | 342.00 | 337.30 | 342.00 | -2.09% | 188 929 | ||
28.7.2023 | 348.00 | 350.40 | 347.30 | 349.30 | +2.28% | 239 765 | ||
21.7.2023 | 340.20 | 342.40 | 339.20 | 341.50 | +2.98% | 235 900 | ||
14.7.2023 | 334.90 | 335.70 | 331.60 | 331.60 | +1.12% | 177 573 | ||
7.7.2023 | 326.50 | 329.40 | 324.70 | 327.90 | -4.57% | 263 219 | ||
30.6.2023 | 340.50 | 346.00 | 340.40 | 343.60 | +3.93% | 514 413 | ||
23.6.2023 | 330.00 | 331.80 | 326.40 | 330.60 | +0.21% | 239 872 | ||
16.6.2023 | 328.50 | 329.90 | 327.40 | 329.90 | +2.00% | 923 378 | ||
9.6.2023 | 328.60 | 329.90 | 321.20 | 323.40 | -5.61% | 327 886 | ||
2.6.2023 | 340.70 | 342.60 | 337.20 | 342.60 | +2.57% | 322 465 | ||
26.5.2023 | 334.00 | 335.00 | 328.20 | 334.00 | -1.63% | 235 945 | ||
19.5.2023 | 332.90 | 341.00 | 332.60 | 339.50 | +3.82% | 537 990 | ||
12.5.2023 | 326.40 | 328.80 | 326.00 | 327.00 | -3.29% | 301 071 | ||
5.5.2023 | 337.80 | 338.70 | 333.30 | 338.10 | -0.71% | 430 437 | ||
28.4.2023 | 337.60 | 340.50 | 335.50 | 340.50 | +1.58% | 356 445 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf MUENCH RUECKVERS N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB