MUENCH RUECKVERS N - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.5.2023 | 326.40 | 328.80 | 326.00 | 327.00 | -3.29% | 301 071 | ||
5.5.2023 | 337.80 | 338.70 | 333.30 | 338.10 | -0.71% | 430 437 | ||
28.4.2023 | 337.60 | 340.50 | 335.50 | 340.50 | +1.58% | 356 445 | ||
21.4.2023 | 335.50 | 338.50 | 332.80 | 335.20 | +0.50% | 299 740 | ||
14.4.2023 | 334.00 | 335.00 | 329.30 | 333.50 | +1.12% | 298 725 | ||
6.4.2023 | 324.10 | 330.10 | 322.80 | 329.80 | +2.26% | 233 919 | ||
31.3.2023 | 323.30 | 324.10 | 320.60 | 322.50 | +2.51% | 366 534 | ||
24.3.2023 | 315.70 | 315.70 | 307.40 | 314.60 | +4.93% | 316 584 | ||
17.3.2023 | 309.20 | 313.00 | 299.80 | 299.80 | -8.35% | 1 268 093 | ||
10.3.2023 | 326.70 | 328.80 | 324.00 | 327.10 | -0.19% | 330 562 | ||
3.3.2023 | 327.70 | 329.10 | 326.40 | 327.70 | +2.56% | 272 807 | ||
24.2.2023 | 320.00 | 323.10 | 319.50 | 319.50 | -3.16% | 980 353 | ||
17.2.2023 | 327.50 | 329.90 | 325.60 | 329.90 | +2.00% | 299 543 | ||
10.2.2023 | 327.10 | 327.10 | 322.70 | 323.40 | +0.09% | 260 933 | ||
3.2.2023 | 324.80 | 325.20 | 319.30 | 323.10 | -2.72% | 387 743 | ||
27.1.2023 | 332.10 | 332.10 | 332.10 | 332.10 | +0.12% | 248 980 | ||
20.1.2023 | 329.20 | 331.70 | 327.10 | 331.70 | +2.47% | 329 384 | ||
13.1.2023 | 323.70 | 325.70 | 321.20 | 323.70 | -0.25% | 277 169 | ||
6.1.2023 | 320.80 | 324.50 | 320.50 | 324.50 | +6.74% | 305 895 | ||
30.12.2022 | 305.60 | 305.60 | 303.20 | 304.00 | +0.16% | 129 361 | ||
23.12.2022 | 303.50 | 304.20 | 300.80 | 303.50 | +2.32% | 182 908 | ||
16.12.2022 | 299.40 | 301.20 | 296.30 | 296.60 | -3.83% | 886 475 | ||
9.12.2022 | 307.60 | 308.80 | 304.10 | 308.40 | +2.22% | 411 274 | ||
2.12.2022 | 304.40 | 304.80 | 299.10 | 301.70 | +1.07% | 407 585 | ||
25.11.2022 | 297.20 | 298.50 | 296.00 | 298.50 | +1.77% | 253 568 | ||
18.11.2022 | 291.90 | 294.80 | 291.20 | 293.30 | +2.69% | 523 722 | ||
11.11.2022 | 288.70 | 290.40 | 285.10 | 285.60 | +4.92% | 469 341 | ||
4.11.2022 | 271.50 | 274.50 | 268.20 | 272.20 | +0.81% | 330 007 | ||
28.10.2022 | 265.00 | 270.00 | 264.30 | 270.00 | +4.32% | 314 540 | ||
21.10.2022 | 247.40 | 262.30 | 243.10 | 258.80 | +5.24% | 1 084 976 | ||
14.10.2022 | 247.30 | 248.80 | 243.10 | 245.90 | -2.04% | 364 458 | ||
7.10.2022 | 250.10 | 253.50 | 249.20 | 251.00 | +1.41% | 305 436 | ||
30.9.2022 | 249.20 | 252.40 | 245.10 | 247.50 | -1.08% | 471 790 | ||
23.9.2022 | 253.50 | 253.70 | 248.30 | 250.20 | -3.63% | 456 802 | ||
16.9.2022 | 261.20 | 261.80 | 258.80 | 259.60 | +1.48% | 772 903 | ||
9.9.2022 | 257.60 | 257.90 | 255.40 | 255.80 | +3.18% | 459 148 | ||
2.9.2022 | 240.90 | 248.60 | 240.60 | 247.90 | +5.35% | 504 769 | ||
26.8.2022 | 238.90 | 239.80 | 234.70 | 235.30 | +0.64% | 492 665 | ||
19.8.2022 | 234.90 | 234.90 | 230.70 | 233.80 | -2.06% | 356 048 | ||
12.8.2022 | 236.60 | 239.10 | 235.80 | 238.70 | +6.04% | 289 411 | ||
5.8.2022 | 222.60 | 226.30 | 221.90 | 225.10 | +1.80% | 252 778 | ||
29.7.2022 | 220.10 | 221.70 | 218.00 | 221.10 | +0.86% | 470 443 | ||
22.7.2022 | 218.60 | 220.30 | 217.60 | 219.20 | -0.19% | 263 423 | ||
15.7.2022 | 214.90 | 220.60 | 214.30 | 219.60 | -2.06% | 360 121 | ||
8.7.2022 | 223.90 | 225.80 | 222.40 | 224.20 | -1.71% | 250 995 | ||
1.7.2022 | 222.80 | 229.40 | 222.80 | 228.10 | +2.47% | 393 271 | ||
24.6.2022 | 217.00 | 223.00 | 216.30 | 222.60 | +1.69% | 430 083 | ||
17.6.2022 | 221.80 | 222.20 | 217.50 | 218.90 | -0.05% | 916 347 | ||
10.6.2022 | 223.70 | 224.40 | 218.80 | 219.00 | -1.36% | 389 324 | ||
3.6.2022 | 222.00 | 222.00 | 222.00 | 222.00 | -1.38% | 0 | ||
27.5.2022 | 225.10 | 225.10 | 225.10 | 225.10 | +1.67% | 0 | ||
20.5.2022 | 225.00 | 225.30 | 220.30 | 221.40 | -2.51% | 516 850 | ||
13.5.2022 | 227.10 | 227.10 | 227.10 | 227.10 | +3.69% | 0 | ||
6.5.2022 | 219.00 | 219.00 | 219.00 | 219.00 | -3.66% | 0 | ||
29.4.2022 | 232.10 | 234.10 | 226.40 | 227.30 | -6.39% | 626 396 | ||
22.4.2022 | 242.80 | 242.80 | 242.80 | 242.80 | +0.53% | 0 | ||
14.4.2022 | 240.30 | 242.50 | 237.00 | 241.50 | +0.33% | 385 994 | ||
8.4.2022 | 238.60 | 240.90 | 238.00 | 240.70 | -0.83% | 268 071 | ||
1.4.2022 | 243.20 | 244.20 | 240.80 | 242.70 | +1.71% | 235 671 | ||
25.3.2022 | 238.05 | 239.75 | 233.75 | 238.60 | +2.11% | 340 831 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf MUENCH RUECKVERS N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB