AMER ELECTRIC POW CO (AEP) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.3.2022 | 93.67 | 96.39 | 93.09 | 96.33 | +7.67% | 4 675 100 | ||
25.2.2022 | 87.19 | 89.57 | 86.90 | 89.46 | +4.37% | 4 073 700 | ||
18.2.2022 | 85.30 | 86.37 | 85.01 | 85.71 | -2.22% | 3 909 500 | ||
11.2.2022 | 87.56 | 88.65 | 87.52 | 87.65 | -1.71% | 3 340 500 | ||
4.2.2022 | 89.27 | 90.29 | 88.42 | 89.17 | -1.07% | 3 439 600 | ||
28.1.2022 | 89.15 | 90.29 | 88.47 | 90.13 | +0.17% | 4 460 800 | ||
21.1.2022 | 90.66 | 91.66 | 89.73 | 89.97 | -1.12% | 3 969 900 | ||
14.1.2022 | 91.13 | 91.31 | 90.28 | 90.98 | +0.19% | 4 088 400 | ||
7.1.2022 | 88.99 | 91.27 | 88.56 | 90.80 | +2.05% | 3 109 600 | ||
31.12.2021 | 88.64 | 89.22 | 88.30 | 88.97 | +2.83% | 1 520 800 | ||
23.12.2021 | 86.52 | 86.99 | 86.33 | 86.52 | -0.03% | 1 553 100 | ||
17.12.2021 | 87.59 | 88.24 | 86.40 | 86.54 | +3.03% | 5 325 600 | ||
10.12.2021 | 84.11 | 84.25 | 83.59 | 83.99 | +2.00% | 1 955 900 | ||
3.12.2021 | 81.99 | 82.57 | 81.03 | 82.34 | -0.26% | 2 809 100 | ||
26.11.2021 | 83.52 | 83.95 | 82.29 | 82.55 | -1.00% | 1 636 800 | ||
19.11.2021 | 83.02 | 83.68 | 82.63 | 83.38 | +1.65% | 2 477 700 | ||
12.11.2021 | 82.44 | 82.58 | 81.90 | 82.02 | -3.56% | 2 061 000 | ||
5.11.2021 | 84.35 | 85.57 | 84.20 | 85.04 | +0.38% | 1 940 100 | ||
29.10.2021 | 84.71 | 85.25 | 84.13 | 84.71 | -1.02% | 2 897 600 | ||
22.10.2021 | 85.52 | 85.85 | 85.15 | 85.58 | +2.50% | 1 770 500 | ||
15.10.2021 | 84.00 | 84.40 | 83.21 | 83.49 | -0.11% | 1 849 000 | ||
8.10.2021 | 84.11 | 84.12 | 83.48 | 83.58 | +2.70% | 1 879 300 | ||
1.10.2021 | 81.79 | 82.07 | 80.88 | 81.38 | -0.82% | 3 181 500 | ||
24.9.2021 | 82.26 | 82.78 | 81.83 | 82.05 | -2.44% | 2 527 100 | ||
17.9.2021 | 85.98 | 86.13 | 83.55 | 84.10 | -5.33% | 6 934 700 | ||
10.9.2021 | 90.36 | 90.44 | 88.75 | 88.83 | -1.75% | 2 067 900 | ||
3.9.2021 | 90.49 | 91.09 | 90.27 | 90.41 | +1.25% | 1 407 500 | ||
27.8.2021 | 89.32 | 89.80 | 89.10 | 89.29 | -1.97% | 1 840 100 | ||
20.8.2021 | 89.95 | 91.49 | 89.70 | 91.08 | +1.54% | 2 681 000 | ||
13.8.2021 | 89.65 | 89.90 | 89.00 | 89.69 | +0.39% | 4 169 800 | ||
6.8.2021 | 89.43 | 89.99 | 89.09 | 89.34 | +1.38% | 2 106 900 | ||
30.7.2021 | 89.17 | 89.93 | 87.89 | 88.12 | +2.48% | 3 601 700 | ||
23.7.2021 | 84.77 | 86.10 | 84.68 | 85.98 | -1.73% | 3 368 500 | ||
16.7.2021 | 87.01 | 88.13 | 86.85 | 87.49 | +2.45% | 2 199 200 | ||
9.7.2021 | 85.09 | 85.51 | 84.45 | 85.39 | +0.22% | 2 122 900 | ||
2.7.2021 | 85.58 | 85.58 | 84.84 | 85.20 | +0.50% | 2 487 100 | ||
25.6.2021 | 82.85 | 84.96 | 82.60 | 84.77 | +2.93% | 3 458 600 | ||
18.6.2021 | 84.18 | 84.28 | 82.18 | 82.35 | -2.85% | 4 480 800 | ||
11.6.2021 | 84.64 | 85.13 | 84.40 | 84.76 | -1.48% | 3 335 100 | ||
4.6.2021 | 85.97 | 86.29 | 85.62 | 86.03 | +0.03% | 1 984 800 | ||
28.5.2021 | 86.00 | 86.42 | 85.81 | 86.00 | -0.76% | 2 297 800 | ||
21.5.2021 | 86.61 | 86.87 | 86.20 | 86.65 | -0.13% | 2 015 900 | ||
14.5.2021 | 86.92 | 87.46 | 86.62 | 86.76 | -0.50% | 2 193 500 | ||
7.5.2021 | 87.07 | 88.05 | 86.89 | 87.19 | -1.72% | 2 617 000 | ||
30.4.2021 | 88.25 | 88.80 | 87.54 | 88.71 | +1.15% | 2 817 900 | ||
23.4.2021 | 88.40 | 88.40 | 87.36 | 87.70 | -0.96% | 3 093 200 | ||
16.4.2021 | 88.19 | 88.90 | 87.77 | 88.55 | +3.09% | 2 378 400 | ||
9.4.2021 | 86.07 | 86.70 | 85.82 | 85.89 | +0.40% | 2 952 800 | ||
1.4.2021 | 84.90 | 85.58 | 84.30 | 85.54 | +0.64% | 2 180 000 | ||
26.3.2021 | 84.45 | 85.04 | 83.68 | 84.99 | +1.57% | 3 074 500 | ||
19.3.2021 | 82.87 | 84.14 | 81.97 | 83.67 | +3.24% | 9 525 500 | ||
12.3.2021 | 80.42 | 81.47 | 79.69 | 81.04 | +2.71% | 2 637 900 | ||
5.3.2021 | 77.50 | 79.29 | 77.25 | 78.90 | +5.41% | 4 182 700 | ||
26.2.2021 | 76.50 | 77.33 | 74.80 | 74.85 | -5.35% | 4 432 500 | ||
19.2.2021 | 80.13 | 80.48 | 78.72 | 79.08 | +0.59% | 3 658 400 | ||
12.2.2021 | 78.91 | 79.33 | 78.18 | 78.61 | -4.36% | 1 917 700 | ||
5.2.2021 | 82.49 | 82.82 | 82.01 | 82.19 | +1.58% | 1 584 900 | ||
29.1.2021 | 80.19 | 81.62 | 79.81 | 80.91 | -1.43% | 3 261 000 | ||
22.1.2021 | 80.81 | 82.46 | 80.77 | 82.08 | +2.00% | 3 789 500 | ||
15.1.2021 | 76.96 | 80.69 | 76.96 | 80.47 | +1.62% | 4 258 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf AMER ELECTRIC POW CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB