AMER ELECTRIC POW CO (AEP) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.10.2018 | 71.74 | 73.40 | 71.62 | 73.26 | +3.32% | 2 638 900 | ||
12.10.2018 | 71.13 | 71.32 | 70.31 | 70.90 | -1.35% | 2 864 300 | ||
5.10.2018 | 70.56 | 72.11 | 70.56 | 71.87 | +1.39% | 3 535 300 | ||
28.9.2018 | 69.96 | 70.95 | 69.85 | 70.88 | -0.73% | 2 740 200 | ||
21.9.2018 | 71.06 | 71.71 | 70.71 | 71.40 | -1.66% | 4 336 800 | ||
14.9.2018 | 72.77 | 72.77 | 71.87 | 72.60 | -0.12% | 1 866 000 | ||
7.9.2018 | 72.72 | 73.29 | 72.39 | 72.68 | +1.32% | 3 034 100 | ||
31.8.2018 | 71.92 | 72.29 | 71.57 | 71.73 | +0.25% | 3 109 600 | ||
24.8.2018 | 71.28 | 71.61 | 70.79 | 71.55 | -1.32% | 1 626 000 | ||
17.8.2018 | 72.34 | 72.91 | 72.14 | 72.50 | +2.32% | 2 134 300 | ||
10.8.2018 | 71.18 | 71.79 | 70.81 | 70.85 | -0.47% | 1 796 200 | ||
3.8.2018 | 70.55 | 71.49 | 70.02 | 71.18 | +0.05% | 1 563 900 | ||
27.7.2018 | 71.06 | 71.89 | 70.79 | 71.14 | +1.03% | 3 276 100 | ||
20.7.2018 | 70.64 | 70.89 | 69.71 | 70.41 | +0.08% | 2 440 900 | ||
13.7.2018 | 70.51 | 70.76 | 69.89 | 70.35 | -1.70% | 2 432 200 | ||
6.7.2018 | 71.04 | 71.73 | 70.80 | 71.56 | +3.33% | 2 315 100 | ||
29.6.2018 | 69.10 | 69.57 | 68.50 | 69.25 | +2.82% | 2 941 900 | ||
22.6.2018 | 67.50 | 67.82 | 67.32 | 67.35 | +3.53% | 3 148 800 | ||
15.6.2018 | 64.48 | 65.13 | 64.19 | 65.05 | +1.46% | 5 315 100 | ||
8.6.2018 | 64.16 | 64.40 | 63.83 | 64.11 | -3.86% | 2 090 800 | ||
1.6.2018 | 67.69 | 67.80 | 66.43 | 66.68 | -0.81% | 2 789 700 | ||
25.5.2018 | 66.84 | 67.40 | 66.74 | 67.22 | +3.52% | 2 039 200 | ||
18.5.2018 | 65.38 | 65.55 | 64.46 | 64.93 | -3.33% | 3 145 600 | ||
11.5.2018 | 67.15 | 67.35 | 66.87 | 67.16 | -3.22% | 1 541 600 | ||
4.5.2018 | 69.24 | 69.80 | 69.17 | 69.39 | -1.65% | 2 238 500 | ||
27.4.2018 | 69.50 | 70.98 | 69.50 | 70.55 | +3.05% | 3 010 000 | ||
20.4.2018 | 68.69 | 68.88 | 68.15 | 68.46 | +1.66% | 2 634 600 | ||
13.4.2018 | 66.92 | 67.59 | 66.69 | 67.34 | -1.83% | 1 833 700 | ||
29.3.2018 | 68.71 | 69.24 | 68.50 | 68.59 | +3.31% | 2 238 900 | ||
23.3.2018 | 67.43 | 67.97 | 66.25 | 66.39 | -2.10% | 3 111 800 | ||
16.3.2018 | 67.09 | 67.92 | 67.07 | 67.81 | +3.29% | 6 399 400 | ||
9.3.2018 | 65.35 | 65.68 | 65.08 | 65.65 | +0.72% | 3 379 800 | ||
2.3.2018 | 65.74 | 66.35 | 64.60 | 65.18 | -3.26% | 4 418 700 | ||
23.2.2018 | 65.72 | 67.50 | 65.65 | 67.37 | +0.16% | 2 401 000 | ||
16.2.2018 | 66.62 | 67.52 | 66.53 | 67.26 | +3.92% | 3 559 500 | ||
9.2.2018 | 63.54 | 65.19 | 63.39 | 64.72 | -4.48% | 4 761 500 | ||
2.2.2018 | 67.74 | 68.23 | 67.52 | 67.75 | -1.46% | 2 800 200 | ||
26.1.2018 | 69.58 | 69.73 | 68.32 | 68.75 | +1.46% | 4 900 600 | ||
19.1.2018 | 68.09 | 68.22 | 67.56 | 67.76 | +0.44% | 3 221 600 | ||
12.1.2018 | 68.47 | 68.50 | 67.23 | 67.46 | -4.72% | 6 646 900 | ||
5.1.2018 | 71.12 | 71.31 | 70.31 | 70.80 | -3.77% | 2 967 900 | ||
29.12.2017 | 73.87 | 74.00 | 73.42 | 73.57 | -0.11% | 1 415 900 | ||
22.12.2017 | 73.90 | 74.24 | 73.62 | 73.65 | -4.27% | 1 801 500 | ||
8.12.2017 | 76.43 | 76.94 | 76.19 | 76.93 | -0.41% | 1 459 600 | ||
1.12.2017 | 77.78 | 77.97 | 76.78 | 77.24 | +1.00% | 2 082 100 | ||
24.11.2017 | 76.59 | 76.99 | 76.41 | 76.47 | +0.11% | 732 600 | ||
17.11.2017 | 76.49 | 76.89 | 76.10 | 76.38 | +2.13% | 1 720 900 | ||
10.11.2017 | 74.98 | 75.12 | 74.64 | 74.78 | +0.94% | 2 133 500 | ||
3.11.2017 | 73.66 | 74.62 | 73.66 | 74.08 | +0.08% | 2 312 100 | ||
27.10.2017 | 73.59 | 74.51 | 73.41 | 74.02 | +0.05% | 1 839 300 | ||
20.10.2017 | 73.71 | 73.99 | 73.58 | 73.98 | +1.12% | 1 568 300 | ||
13.10.2017 | 73.55 | 73.91 | 72.93 | 73.16 | +2.27% | 1 943 800 | ||
6.10.2017 | 71.21 | 71.53 | 70.94 | 71.53 | +1.83% | 1 813 600 | ||
29.9.2017 | 70.25 | 70.53 | 70.03 | 70.24 | -0.47% | 1 624 900 | ||
22.9.2017 | 70.90 | 71.43 | 70.44 | 70.57 | -3.37% | 3 052 200 | ||
15.9.2017 | 73.07 | 73.18 | 72.46 | 73.03 | -1.57% | 2 730 900 | ||
8.9.2017 | 73.73 | 74.37 | 73.59 | 74.19 | +0.88% | 1 507 000 | ||
1.9.2017 | 73.84 | 73.95 | 73.27 | 73.54 | -0.05% | 1 745 400 | ||
25.8.2017 | 73.71 | 73.77 | 73.41 | 73.57 | +1.95% | 2 067 800 | ||
18.8.2017 | 71.93 | 72.63 | 71.71 | 72.16 | +2.26% | 2 871 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf AMER ELECTRIC POW CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB