CONS EDISON INC (ED) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.12.2019 | 90.14 | 91.14 | 89.78 | 90.63 | +3.18% | 3 551 200 | ||
13.12.2019 | 87.21 | 88.10 | 86.92 | 87.83 | +1.19% | 2 174 800 | ||
6.12.2019 | 86.54 | 87.19 | 86.47 | 86.79 | -0.12% | 1 007 800 | ||
29.11.2019 | 87.09 | 87.78 | 86.63 | 86.89 | +0.81% | 747 300 | ||
22.11.2019 | 86.67 | 86.95 | 85.69 | 86.19 | -1.76% | 1 874 700 | ||
15.11.2019 | 87.30 | 87.74 | 87.16 | 87.73 | -0.22% | 1 127 100 | ||
8.11.2019 | 87.20 | 87.92 | 86.93 | 87.92 | -3.52% | 1 400 200 | ||
1.11.2019 | 92.24 | 92.41 | 90.95 | 91.12 | -2.36% | 1 607 000 | ||
25.10.2019 | 94.86 | 94.93 | 92.90 | 93.32 | +2.00% | 1 299 500 | ||
18.10.2019 | 91.17 | 91.63 | 90.73 | 91.49 | -0.80% | 1 135 200 | ||
11.10.2019 | 92.85 | 92.98 | 91.93 | 92.22 | -2.04% | 1 311 700 | ||
4.10.2019 | 93.31 | 94.23 | 92.83 | 94.14 | -0.51% | 1 151 900 | ||
27.9.2019 | 94.65 | 94.83 | 93.92 | 94.62 | +2.40% | 1 160 800 | ||
20.9.2019 | 92.18 | 92.53 | 91.40 | 92.40 | +2.88% | 3 570 900 | ||
13.9.2019 | 89.36 | 90.22 | 89.15 | 89.81 | -1.46% | 1 801 400 | ||
6.9.2019 | 91.11 | 91.58 | 90.74 | 91.14 | +2.51% | 2 236 000 | ||
30.8.2019 | 88.54 | 89.11 | 87.91 | 88.90 | +2.28% | 1 719 200 | ||
23.8.2019 | 88.48 | 88.79 | 86.51 | 86.91 | -0.34% | 1 755 700 | ||
16.8.2019 | 86.95 | 87.46 | 86.75 | 87.20 | -0.07% | 1 213 100 | ||
9.8.2019 | 87.53 | 87.88 | 86.95 | 87.26 | +1.31% | 984 500 | ||
2.8.2019 | 87.07 | 87.39 | 85.96 | 86.13 | -0.25% | 2 339 400 | ||
26.7.2019 | 86.02 | 86.64 | 85.69 | 86.34 | -1.04% | 1 098 900 | ||
19.7.2019 | 88.27 | 88.53 | 87.10 | 87.24 | -1.94% | 1 427 800 | ||
12.7.2019 | 89.27 | 89.27 | 88.24 | 88.96 | +0.16% | 1 272 700 | ||
5.7.2019 | 88.40 | 88.86 | 87.35 | 88.81 | +1.28% | 1 227 300 | ||
28.6.2019 | 87.16 | 88.13 | 87.00 | 87.68 | -1.72% | 2 607 900 | ||
21.6.2019 | 88.94 | 89.42 | 88.17 | 89.21 | +0.75% | 3 588 900 | ||
14.6.2019 | 87.96 | 88.95 | 87.93 | 88.54 | +0.26% | 1 560 500 | ||
7.6.2019 | 89.85 | 90.51 | 88.06 | 88.31 | +2.32% | 2 132 700 | ||
31.5.2019 | 85.36 | 86.38 | 85.24 | 86.30 | -2.09% | 1 795 700 | ||
24.5.2019 | 88.40 | 88.92 | 88.08 | 88.14 | +1.38% | 1 099 400 | ||
17.5.2019 | 86.03 | 87.33 | 86.03 | 86.94 | +1.92% | 1 804 300 | ||
10.5.2019 | 84.00 | 85.30 | 83.88 | 85.30 | -0.85% | 2 658 000 | ||
3.5.2019 | 85.59 | 86.50 | 85.59 | 86.03 | +1.24% | 1 721 000 | ||
26.4.2019 | 85.37 | 85.90 | 84.87 | 84.97 | +1.62% | 3 038 700 | ||
18.4.2019 | 83.92 | 84.23 | 83.53 | 83.61 | -1.12% | 1 417 100 | ||
12.4.2019 | 84.24 | 84.66 | 83.61 | 84.55 | -0.31% | 1 640 800 | ||
5.4.2019 | 84.00 | 84.84 | 83.62 | 84.81 | 0.00% | 921 100 | ||
29.3.2019 | 84.27 | 84.88 | 83.91 | 84.81 | -0.12% | 1 623 600 | ||
22.3.2019 | 84.69 | 85.59 | 84.42 | 84.91 | +0.08% | 1 858 400 | ||
15.3.2019 | 85.21 | 85.43 | 84.68 | 84.84 | +1.21% | 4 209 000 | ||
8.3.2019 | 83.57 | 83.85 | 83.01 | 83.82 | +1.40% | 1 773 900 | ||
1.3.2019 | 82.45 | 82.84 | 81.85 | 82.66 | +0.68% | 1 629 000 | ||
22.2.2019 | 80.69 | 82.19 | 80.42 | 82.10 | +4.57% | 3 514 700 | ||
15.2.2019 | 78.39 | 78.76 | 78.25 | 78.51 | -0.54% | 1 693 600 | ||
8.2.2019 | 78.05 | 78.95 | 77.83 | 78.93 | +2.93% | 1 755 200 | ||
1.2.2019 | 77.47 | 77.58 | 75.90 | 76.68 | +0.96% | 2 006 600 | ||
25.1.2019 | 77.44 | 77.99 | 75.85 | 75.95 | -0.74% | 2 803 600 | ||
18.1.2019 | 76.67 | 77.06 | 76.22 | 76.51 | +0.76% | 3 019 400 | ||
11.1.2019 | 76.43 | 76.51 | 75.56 | 75.93 | -0.81% | 1 378 400 | ||
4.1.2019 | 75.02 | 76.57 | 74.88 | 76.55 | +0.09% | 2 185 100 | ||
28.12.2018 | 77.17 | 77.49 | 76.17 | 76.48 | -4.36% | 1 829 800 | ||
21.12.2018 | 80.74 | 82.48 | 79.78 | 79.96 | -4.62% | 3 542 600 | ||
14.12.2018 | 84.10 | 84.15 | 83.06 | 83.83 | +1.66% | 3 049 000 | ||
7.12.2018 | 81.75 | 82.83 | 80.86 | 82.46 | +2.62% | 2 069 500 | ||
30.11.2018 | 79.37 | 80.39 | 79.05 | 80.35 | +3.89% | 2 937 200 | ||
23.11.2018 | 77.21 | 77.45 | 76.69 | 77.34 | +0.44% | 813 400 | ||
16.11.2018 | 77.34 | 77.54 | 76.30 | 77.00 | -2.54% | 4 087 300 | ||
9.11.2018 | 78.20 | 79.26 | 78.06 | 79.00 | +5.98% | 1 361 800 | ||
2.11.2018 | 76.10 | 76.10 | 73.93 | 74.54 | -2.35% | 3 468 000 | ||
|
Graf CONS EDISON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB