EQUIFAX INC (EFX) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 254.80 | 260.29 | 252.38 | 257.97 | +6.49% | 640 500 | ||
5.7.2024 | 238.02 | 242.31 | 237.78 | 242.24 | -0.10% | 343 900 | ||
28.6.2024 | 240.83 | 245.71 | 240.28 | 242.46 | +1.13% | 2 018 500 | ||
21.6.2024 | 239.64 | 240.49 | 236.59 | 239.74 | -0.78% | 1 535 700 | ||
14.6.2024 | 243.24 | 243.60 | 238.72 | 241.61 | +4.41% | 523 300 | ||
31.5.2024 | 230.10 | 231.69 | 227.36 | 231.39 | -3.60% | 801 600 | ||
24.5.2024 | 240.25 | 240.96 | 234.24 | 240.02 | -3.51% | 612 900 | ||
17.5.2024 | 250.40 | 250.46 | 247.35 | 248.75 | +2.96% | 586 500 | ||
10.5.2024 | 241.24 | 243.26 | 239.03 | 241.59 | +6.40% | 747 500 | ||
3.5.2024 | 229.48 | 233.77 | 226.49 | 227.05 | +5.01% | 731 000 | ||
19.4.2024 | 216.63 | 218.21 | 213.06 | 216.20 | -12.47% | 2 083 200 | ||
12.4.2024 | 246.47 | 248.18 | 244.01 | 246.99 | -3.58% | 699 100 | ||
5.4.2024 | 251.13 | 256.47 | 250.01 | 256.15 | -4.26% | 588 100 | ||
28.3.2024 | 263.61 | 268.05 | 263.61 | 267.52 | +1.27% | 706 500 | ||
22.3.2024 | 266.37 | 266.84 | 261.19 | 264.16 | +4.43% | 512 300 | ||
15.3.2024 | 252.57 | 256.87 | 251.24 | 252.94 | -6.32% | 1 286 300 | ||
8.3.2024 | 272.15 | 272.97 | 268.08 | 270.00 | -0.37% | 952 200 | ||
1.3.2024 | 271.10 | 272.30 | 267.82 | 270.98 | +1.87% | 838 000 | ||
23.2.2024 | 265.89 | 267.64 | 264.09 | 265.98 | +3.06% | 635 200 | ||
16.2.2024 | 257.99 | 260.62 | 255.58 | 258.08 | +3.57% | 1 112 200 | ||
9.2.2024 | 252.29 | 252.76 | 246.01 | 249.18 | -0.29% | 840 200 | ||
2.2.2024 | 248.02 | 251.00 | 241.59 | 249.90 | +1.53% | 641 400 | ||
26.1.2024 | 248.55 | 249.18 | 245.36 | 246.12 | +0.31% | 633 100 | ||
19.1.2024 | 246.75 | 246.98 | 243.29 | 245.34 | +0.64% | 1 193 500 | ||
12.1.2024 | 245.06 | 245.06 | 241.23 | 243.76 | +2.84% | 571 200 | ||
5.1.2024 | 233.24 | 238.48 | 233.24 | 237.02 | -4.16% | 883 700 | ||
29.12.2023 | 249.25 | 250.34 | 246.54 | 247.29 | +1.39% | 487 000 | ||
22.12.2023 | 243.52 | 244.07 | 241.47 | 243.88 | -0.30% | 737 900 | ||
15.12.2023 | 245.41 | 249.21 | 244.47 | 244.60 | +7.10% | 2 235 200 | ||
8.12.2023 | 226.18 | 231.77 | 225.03 | 228.38 | +2.81% | 1 748 700 | ||
1.12.2023 | 217.17 | 222.49 | 216.86 | 222.12 | +5.40% | 1 157 900 | ||
24.11.2023 | 210.40 | 211.32 | 209.01 | 210.74 | +2.69% | 454 200 | ||
17.11.2023 | 202.54 | 205.65 | 202.20 | 205.21 | +10.97% | 918 500 | ||
10.11.2023 | 184.91 | 185.35 | 180.31 | 184.91 | +1.69% | 674 800 | ||
3.11.2023 | 180.87 | 184.93 | 180.87 | 181.82 | +11.76% | 985 400 | ||
27.10.2023 | 166.54 | 166.54 | 162.45 | 162.68 | -7.77% | 688 900 | ||
20.10.2023 | 179.51 | 180.18 | 174.88 | 176.37 | -1.15% | 1 291 500 | ||
13.10.2023 | 181.15 | 181.87 | 177.70 | 178.42 | -2.09% | 624 800 | ||
6.10.2023 | 179.57 | 183.44 | 177.91 | 182.22 | -0.53% | 619 400 | ||
29.9.2023 | 184.69 | 185.82 | 182.76 | 183.18 | -1.29% | 697 500 | ||
22.9.2023 | 186.02 | 187.07 | 185.16 | 185.56 | -5.75% | 472 400 | ||
15.9.2023 | 198.98 | 199.71 | 196.46 | 196.86 | +0.15% | 1 189 500 | ||
8.9.2023 | 201.00 | 202.37 | 195.97 | 196.56 | -4.97% | 563 200 | ||
1.9.2023 | 207.57 | 209.24 | 206.00 | 206.83 | +4.47% | 435 300 | ||
25.8.2023 | 197.78 | 198.91 | 196.47 | 197.98 | +3.02% | 1 210 800 | ||
18.8.2023 | 189.65 | 192.33 | 188.88 | 192.16 | -2.62% | 639 900 | ||
11.8.2023 | 196.52 | 198.45 | 195.86 | 197.31 | -0.21% | 421 000 | ||
4.8.2023 | 197.26 | 199.90 | 196.23 | 197.71 | -2.50% | 843 600 | ||
28.7.2023 | 203.00 | 203.68 | 201.25 | 202.77 | -4.52% | 1 549 900 | ||
21.7.2023 | 215.88 | 216.72 | 212.29 | 212.35 | -10.22% | 1 335 800 | ||
14.7.2023 | 233.01 | 237.14 | 232.70 | 236.52 | +4.83% | 704 000 | ||
7.7.2023 | 223.99 | 228.04 | 223.64 | 225.61 | -4.12% | 433 800 | ||
30.6.2023 | 236.09 | 238.00 | 235.21 | 235.30 | +5.03% | 709 200 | ||
23.6.2023 | 224.79 | 226.47 | 223.37 | 224.03 | -2.50% | 1 801 300 | ||
16.6.2023 | 234.18 | 234.76 | 228.77 | 229.77 | +2.64% | 1 373 800 | ||
9.6.2023 | 223.82 | 225.34 | 222.81 | 223.84 | +4.76% | 780 600 | ||
2.6.2023 | 209.16 | 214.66 | 207.61 | 213.65 | +1.42% | 730 600 | ||
26.5.2023 | 207.53 | 212.14 | 206.85 | 210.64 | +0.24% | 510 600 | ||
19.5.2023 | 211.67 | 213.28 | 209.13 | 210.12 | +3.02% | 582 300 | ||
12.5.2023 | 205.00 | 205.97 | 202.41 | 203.95 | +1.91% | 634 600 | ||
|
Graf EQUIFAX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB