EASTMAN CHEM CO (EMN) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 98.90 | 99.31 | 98.24 | 98.64 | +4.38% | 641 300 | ||
5.7.2024 | 95.14 | 95.24 | 93.45 | 94.50 | -3.55% | 1 550 600 | ||
28.6.2024 | 97.43 | 98.42 | 97.40 | 97.97 | -0.65% | 1 137 800 | ||
21.6.2024 | 97.80 | 98.72 | 97.03 | 98.61 | -0.91% | 1 651 600 | ||
14.6.2024 | 101.61 | 102.07 | 99.28 | 99.51 | -1.80% | 746 400 | ||
31.5.2024 | 100.60 | 101.35 | 99.52 | 101.33 | +1.09% | 998 100 | ||
24.5.2024 | 99.71 | 100.24 | 99.47 | 100.23 | -0.15% | 316 300 | ||
17.5.2024 | 100.63 | 100.98 | 100.07 | 100.38 | -0.65% | 512 500 | ||
10.5.2024 | 101.27 | 101.74 | 101.01 | 101.03 | +3.62% | 935 700 | ||
3.5.2024 | 96.62 | 98.65 | 96.62 | 97.50 | +1.12% | 859 700 | ||
19.4.2024 | 96.12 | 96.99 | 96.00 | 96.42 | -1.60% | 698 200 | ||
12.4.2024 | 99.30 | 99.75 | 97.11 | 97.98 | -1.86% | 842 500 | ||
5.4.2024 | 99.61 | 100.16 | 98.80 | 99.83 | -0.39% | 614 900 | ||
28.3.2024 | 99.97 | 100.61 | 99.21 | 100.22 | +5.19% | 1 023 100 | ||
22.3.2024 | 95.87 | 96.95 | 95.27 | 95.27 | +3.21% | 1 119 700 | ||
15.3.2024 | 91.02 | 92.95 | 90.83 | 92.30 | +2.76% | 1 878 800 | ||
8.3.2024 | 89.73 | 89.93 | 88.95 | 89.82 | +3.13% | 953 700 | ||
1.3.2024 | 87.74 | 88.07 | 86.91 | 87.09 | +0.55% | 727 200 | ||
23.2.2024 | 86.65 | 87.22 | 86.45 | 86.61 | +1.66% | 521 800 | ||
16.2.2024 | 85.12 | 86.65 | 85.04 | 85.19 | +3.46% | 840 500 | ||
9.2.2024 | 82.87 | 82.87 | 81.90 | 82.34 | -0.32% | 784 200 | ||
2.2.2024 | 82.31 | 83.67 | 80.71 | 82.60 | -2.74% | 2 836 000 | ||
26.1.2024 | 85.40 | 85.65 | 84.66 | 84.92 | -2.11% | 918 900 | ||
19.1.2024 | 87.04 | 87.12 | 86.05 | 86.75 | -0.21% | 883 300 | ||
12.1.2024 | 88.20 | 88.29 | 86.55 | 86.93 | -2.54% | 522 200 | ||
5.1.2024 | 87.97 | 89.76 | 87.89 | 89.19 | -0.71% | 1 389 400 | ||
29.12.2023 | 90.34 | 90.37 | 89.53 | 89.82 | +0.10% | 532 100 | ||
22.12.2023 | 89.44 | 90.31 | 89.43 | 89.73 | +1.42% | 535 900 | ||
15.12.2023 | 88.90 | 89.78 | 88.11 | 88.47 | +4.26% | 2 076 700 | ||
8.12.2023 | 85.04 | 86.29 | 84.83 | 84.85 | -0.72% | 738 300 | ||
1.12.2023 | 84.17 | 85.60 | 83.71 | 85.46 | +4.35% | 860 600 | ||
24.11.2023 | 81.71 | 82.31 | 81.41 | 81.89 | +0.45% | 373 700 | ||
17.11.2023 | 82.56 | 82.71 | 81.23 | 81.52 | +5.69% | 1 383 700 | ||
10.11.2023 | 76.23 | 77.50 | 75.97 | 77.13 | +0.12% | 669 100 | ||
3.11.2023 | 76.23 | 77.88 | 76.23 | 77.03 | +6.13% | 770 000 | ||
27.10.2023 | 72.34 | 74.20 | 70.65 | 72.58 | +1.80% | 1 562 300 | ||
20.10.2023 | 71.70 | 72.29 | 71.25 | 71.29 | -1.88% | 877 700 | ||
13.10.2023 | 73.70 | 73.94 | 72.30 | 72.65 | -1.72% | 551 300 | ||
6.10.2023 | 73.13 | 74.88 | 72.83 | 73.92 | -3.65% | 1 022 800 | ||
29.9.2023 | 77.40 | 77.65 | 76.16 | 76.72 | +1.25% | 664 500 | ||
22.9.2023 | 76.93 | 77.55 | 75.56 | 75.77 | -4.09% | 928 400 | ||
15.9.2023 | 79.43 | 79.61 | 78.57 | 79.00 | -0.67% | 1 162 800 | ||
8.9.2023 | 80.34 | 80.78 | 79.18 | 79.53 | -7.49% | 1 225 500 | ||
1.9.2023 | 85.74 | 86.54 | 85.62 | 85.96 | +4.91% | 633 100 | ||
25.8.2023 | 82.21 | 82.49 | 81.23 | 81.93 | -2.04% | 1 300 200 | ||
18.8.2023 | 82.54 | 84.01 | 82.44 | 83.63 | -0.89% | 856 100 | ||
11.8.2023 | 85.34 | 85.93 | 84.24 | 84.38 | -0.06% | 765 900 | ||
4.8.2023 | 83.56 | 85.99 | 83.06 | 84.43 | -2.30% | 931 900 | ||
28.7.2023 | 89.00 | 91.38 | 85.43 | 86.41 | -0.95% | 2 051 900 | ||
21.7.2023 | 87.65 | 87.65 | 86.41 | 87.23 | +0.35% | 700 200 | ||
14.7.2023 | 88.15 | 88.15 | 86.06 | 86.92 | +2.30% | 559 700 | ||
7.7.2023 | 82.48 | 85.58 | 82.43 | 84.96 | +1.48% | 1 196 800 | ||
30.6.2023 | 83.52 | 84.02 | 82.57 | 83.72 | +6.58% | 756 600 | ||
23.6.2023 | 77.59 | 79.00 | 77.19 | 78.55 | -4.99% | 1 490 400 | ||
16.6.2023 | 83.15 | 83.16 | 81.69 | 82.67 | +2.72% | 1 475 600 | ||
9.6.2023 | 79.87 | 80.65 | 78.75 | 80.48 | -2.54% | 1 180 700 | ||
2.6.2023 | 79.67 | 82.81 | 78.93 | 82.57 | +1.54% | 1 747 500 | ||
26.5.2023 | 81.28 | 81.62 | 80.63 | 81.31 | -1.39% | 558 200 | ||
19.5.2023 | 83.85 | 83.94 | 82.25 | 82.45 | +4.76% | 872 700 | ||
12.5.2023 | 79.10 | 79.79 | 78.36 | 78.70 | -2.78% | 729 900 | ||
|
Graf EASTMAN CHEM CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB